Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers Nikkei 225 UCITS DR USD | 274F | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1564 | 0.62% | 25.52 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.67 | 25.51 | 25.67 | 25.52 | 25.37 |
Resumen Histórico 274F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 25.67 | 25.01 | 0.00 | 0 | 0.2194 | 0.87% |
| 1 Month | 25.39 | 25.98 | 24.95 | 0.00 | 0 | 0.1362 | 0.54% |
| 3 Months | 26.90 | 27.14 | 24.79 | 0.00 | 0 | -1.37 | -5.10% |
| 6 Months | 24.38 | 27.86 | 23.66 | 0.00 | 0 | 1.15 | 4.71% |
| 1 Year | 23.56 | 27.86 | 20.99 | 0.00 | 0 | 1.96 | 8.32% |
| 3 Years | 27.09 | 28.92 | 18.28 | 0.00 | 0 | -1.56 | -5.77% |
| 5 Years | 20.17 | 30.08 | 0.0764 | 0.00 | 0 | 5.36 | 26.57% |
274F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.37 | 0.24 | 0.96% | 25.40 | 25.43 | 25.36 | 0 |
| 24 Jun 2024 | 25.13 | 0.09 | 0.36% | 25.14 | 25.25 | 25.11 | 0 |
| 21 Jun 2024 | 25.04 | -0.14 | -0.55% | 25.11 | 25.16 | 25.01 | 0 |
| 20 Jun 2024 | 25.18 | -0.09 | -0.35% | 25.27 | 25.28 | 25.17 | 0 |
| 19 Jun 2024 | 25.26 | 0.03 | 0.12% | 25.30 | 25.31 | 25.25 | 0 |
| 18 Jun 2024 | 25.23 | 0.26 | 1.04% | 25.20 | 25.25 | 25.15 | 0 |
| 17 Jun 2024 | 24.98 | -0.57 | -2.22% | 25.05 | 25.06 | 24.95 | 0 |
| 14 Jun 2024 | 25.54 | 0.01 | 0.04% | 25.42 | 25.59 | 25.38 | 0 |
| 13 Jun 2024 | 25.53 | -0.27 | -1.05% | 25.48 | 25.57 | 25.46 | 0 |
| 12 Jun 2024 | 25.80 | 0.08 | 0.29% | 25.56 | 25.82 | 25.55 | 0 |
| 11 Jun 2024 | 25.73 | 0.00 | 0.00% | 25.74 | 25.81 | 25.71 | 0 |
| 10 Jun 2024 | 25.73 | 0.18 | 0.69% | 25.70 | 25.76 | 25.70 | 0 |
| 07 Jun 2024 | 25.55 | -0.11 | -0.45% | 25.75 | 25.79 | 25.47 | 0 |
| 06 Jun 2024 | 25.67 | 0.17 | 0.66% | 25.65 | 25.68 | 25.59 | 0 |
| 05 Jun 2024 | 25.50 | -0.45 | -1.72% | 25.54 | 25.56 | 25.44 | 0 |
| 04 Jun 2024 | 25.94 | 0.15 | 0.57% | 25.76 | 25.98 | 25.76 | 0 |
| 03 Jun 2024 | 25.80 | 0.47 | 1.85% | 25.60 | 25.80 | 25.59 | 0 |
| 31 May 2024 | 25.33 | 0.19 | 0.76% | 25.37 | 25.43 | 25.30 | 0 |
| 30 May 2024 | 25.14 | -0.17 | -0.66% | 25.11 | 25.17 | 25.05 | 0 |
| 29 May 2024 | 25.30 | -0.31 | -1.20% | 25.39 | 25.40 | 25.30 | 0 |
| 28 May 2024 | 25.61 | -0.05 | -0.18% | 25.62 | 25.66 | 25.60 | 0 |
| 27 May 2024 | 25.66 | 0.18 | 0.72% | 25.66 | 25.68 | 25.64 | 0 |
