Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
274F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.47 | 0.13 | 0.50% | 25.46 | 25.57 | 25.44 | 0 |
| 27 Jun 2024 | 25.35 | -0.17 | -0.68% | 25.39 | 25.41 | 25.34 | 0 |
| 26 Jun 2024 | 25.52 | 0.16 | 0.62% | 25.67 | 25.67 | 25.51 | 0 |
| 25 Jun 2024 | 25.37 | 0.24 | 0.96% | 25.40 | 25.43 | 25.36 | 0 |
| 24 Jun 2024 | 25.13 | 0.09 | 0.36% | 25.14 | 25.25 | 25.11 | 0 |
| 21 Jun 2024 | 25.04 | -0.14 | -0.55% | 25.11 | 25.16 | 25.01 | 0 |
| 20 Jun 2024 | 25.18 | -0.09 | -0.35% | 25.27 | 25.28 | 25.17 | 0 |
| 19 Jun 2024 | 25.26 | 0.03 | 0.12% | 25.30 | 25.31 | 25.25 | 0 |
| 18 Jun 2024 | 25.23 | 0.26 | 1.04% | 25.20 | 25.25 | 25.15 | 0 |
| 17 Jun 2024 | 24.98 | -0.57 | -2.22% | 25.05 | 25.06 | 24.95 | 0 |
| 14 Jun 2024 | 25.54 | 0.01 | 0.04% | 25.42 | 25.59 | 25.38 | 0 |
| 13 Jun 2024 | 25.53 | -0.27 | -1.05% | 25.48 | 25.57 | 25.46 | 0 |
| 12 Jun 2024 | 25.80 | 0.08 | 0.29% | 25.56 | 25.82 | 25.55 | 0 |
| 11 Jun 2024 | 25.73 | 0.00 | 0.00% | 25.74 | 25.81 | 25.71 | 0 |
| 10 Jun 2024 | 25.73 | 0.18 | 0.69% | 25.70 | 25.76 | 25.70 | 0 |
| 07 Jun 2024 | 25.55 | -0.11 | -0.45% | 25.75 | 25.79 | 25.47 | 0 |
| 06 Jun 2024 | 25.67 | 0.17 | 0.66% | 25.65 | 25.68 | 25.59 | 0 |
| 05 Jun 2024 | 25.50 | -0.45 | -1.72% | 25.54 | 25.56 | 25.44 | 0 |
| 04 Jun 2024 | 25.94 | 0.15 | 0.57% | 25.76 | 25.98 | 25.76 | 0 |
| 03 Jun 2024 | 25.80 | 0.47 | 1.85% | 25.60 | 25.80 | 25.59 | 0 |
| 31 May 2024 | 25.33 | 0.19 | 0.76% | 25.37 | 25.43 | 25.30 | 0 |
| 30 May 2024 | 25.14 | -0.17 | -0.66% | 25.11 | 25.17 | 25.05 | 0 |
| 29 May 2024 | 25.30 | -0.31 | -1.20% | 25.39 | 25.40 | 25.30 | 0 |
| 28 May 2024 | 25.61 | -0.05 | -0.18% | 25.62 | 25.66 | 25.60 | 0 |
| 27 May 2024 | 25.66 | 0.18 | 0.72% | 25.66 | 25.68 | 25.64 | 0 |
| 24 May 2024 | 25.47 | -0.28 | -1.09% | 25.46 | 25.48 | 25.44 | 0 |
| 23 May 2024 | 25.75 | 0.23 | 0.92% | 25.82 | 25.84 | 25.73 | 0 |
| 22 May 2024 | 25.52 | -0.29 | -1.11% | 25.54 | 25.55 | 25.50 | 0 |
| 21 May 2024 | 25.80 | -0.09 | -0.33% | 25.78 | 25.85 | 25.75 | 0 |
| 20 May 2024 | 25.89 | 0.09 | 0.36% | 25.95 | 25.99 | 25.87 | 0 |
| 17 May 2024 | 25.80 | -0.14 | -0.53% | 25.78 | 25.84 | 25.72 | 0 |
| 16 May 2024 | 25.93 | 0.30 | 1.17% | 26.08 | 26.09 | 25.89 | 0 |
| 15 May 2024 | 25.64 | 0.29 | 1.14% | 25.41 | 25.66 | 25.41 | 0 |
| 14 May 2024 | 25.35 | 0.06 | 0.24% | 25.36 | 25.39 | 25.31 | 0 |
| 13 May 2024 | 25.29 | -0.08 | -0.32% | 25.34 | 25.36 | 25.28 | 0 |
| 10 May 2024 | 25.37 | 0.07 | 0.28% | 25.40 | 25.41 | 25.36 | 0 |
| 09 May 2024 | 25.30 | -0.11 | -0.43% | 25.28 | 25.33 | 25.25 | 0 |
| 08 May 2024 | 25.41 | -0.58 | -2.23% | 25.44 | 25.45 | 25.38 | 0 |
| 07 May 2024 | 25.99 | 0.29 | 1.14% | 26.02 | 26.08 | 25.97 | 0 |
| 06 May 2024 | 25.69 | -0.19 | -0.72% | 25.73 | 25.77 | 25.68 | 0 |
| 03 May 2024 | 25.88 | 0.15 | 0.57% | 25.80 | 26.03 | 25.79 | 0 |
| 02 May 2024 | 25.74 | 0.53 | 2.10% | 25.44 | 25.76 | 25.42 | 0 |
| 30 Abr 2024 | 25.21 | 0.17 | 0.68% | 25.33 | 25.38 | 25.20 | 0 |
| 29 Abr 2024 | 25.04 | 0.12 | 0.48% | 24.98 | 25.38 | 24.96 | 0 |
| 26 Abr 2024 | 24.92 | -0.10 | -0.39% | 25.08 | 25.30 | 24.91 | 0 |
| 25 Abr 2024 | 25.01 | -0.63 | -2.45% | 25.00 | 25.04 | 24.98 | 0 |
| 24 Abr 2024 | 25.64 | 0.57 | 2.27% | 25.67 | 25.68 | 25.63 | 0 |
| 23 Abr 2024 | 25.07 | 0.06 | 0.25% | 25.09 | 25.12 | 25.07 | 0 |
| 22 Abr 2024 | 25.01 | 0.21 | 0.84% | 25.03 | 25.04 | 25.01 | 0 |
| 19 Abr 2024 | 24.80 | -0.66 | -2.58% | 24.82 | 24.83 | 24.79 | 0 |
| 18 Abr 2024 | 25.46 | 0.08 | 0.30% | 25.52 | 25.54 | 25.46 | 0 |
| 17 Abr 2024 | 25.38 | -0.34 | -1.33% | 25.41 | 25.41 | 25.36 | 0 |
| 16 Abr 2024 | 25.72 | -0.57 | -2.15% | 25.75 | 25.80 | 25.70 | 0 |
| 15 Abr 2024 | 26.29 | -0.40 | -1.49% | 26.36 | 26.39 | 26.27 | 0 |
| 12 Abr 2024 | 26.69 | 0.07 | 0.26% | 26.66 | 26.78 | 26.64 | 0 |
| 11 Abr 2024 | 26.62 | -0.14 | -0.52% | 26.63 | 26.69 | 26.60 | 0 |
| 10 Abr 2024 | 26.76 | -0.35 | -1.31% | 26.96 | 26.97 | 26.76 | 0 |
| 09 Abr 2024 | 27.12 | 0.32 | 1.18% | 27.07 | 27.13 | 27.07 | 0 |
| 08 Abr 2024 | 26.80 | 0.21 | 0.77% | 26.81 | 26.81 | 26.78 | 0 |
| 05 Abr 2024 | 26.59 | -0.52 | -1.93% | 26.65 | 26.67 | 26.57 | 0 |
| 04 Abr 2024 | 27.12 | 0.23 | 0.85% | 27.11 | 27.14 | 27.10 | 0 |
| 03 Abr 2024 | 26.89 | -0.30 | -1.09% | 26.90 | 26.90 | 26.85 | 0 |
| 02 Abr 2024 | 27.18 | -0.29 | -1.07% | 27.16 | 27.20 | 27.14 | 0 |
