Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers MSCI World Industrials Idx UCITS DR 1C EUR | 275C | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.41 | 54.41 | 55.05 | 55.03 | 54.40 |
Resumen Histórico 275C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.09 | 55.52 | 53.75 | 0.00 | 0 | -0.06 | -0.11% |
1 Month | 54.35 | 56.09 | 53.73 | 0.00 | 0 | 0.685 | 1.26% |
3 Months | 54.02 | 56.09 | 53.73 | 0.00 | 0 | 1.02 | 1.88% |
6 Months | 49.84 | 56.09 | 49.71 | 0.00 | 0 | 5.19 | 10.41% |
1 Year | 46.48 | 56.09 | 42.57 | 0.00 | 0 | 8.55 | 18.40% |
3 Years | 42.19 | 56.09 | 36.87 | 0.00 | 0 | 12.84 | 30.43% |
5 Years | 32.93 | 56.09 | 22.38 | 0.00 | 0 | 22.10 | 67.12% |
275C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 55.03 | 0.63 | 1.17% | 54.41 | 55.05 | 54.41 | 0 |
25 Jul 2024 | 54.40 | -0.31 | -0.57% | 54.23 | 54.45 | 53.75 | 0 |
24 Jul 2024 | 54.71 | -0.78 | -1.41% | 55.49 | 55.49 | 54.53 | 0 |
23 Jul 2024 | 55.49 | 0.46 | 0.84% | 55.03 | 55.52 | 55.03 | 0 |
22 Jul 2024 | 55.03 | 0.31 | 0.58% | 54.71 | 55.23 | 54.71 | 0 |
19 Jul 2024 | 54.71 | -0.65 | -1.17% | 55.09 | 55.09 | 54.66 | 0 |
18 Jul 2024 | 55.36 | -0.21 | -0.38% | 55.46 | 55.83 | 55.15 | 0 |
17 Jul 2024 | 55.57 | -0.40 | -0.71% | 55.97 | 56.09 | 55.55 | 0 |
16 Jul 2024 | 55.97 | 0.73 | 1.31% | 55.21 | 56.06 | 55.13 | 0 |
15 Jul 2024 | 55.24 | -0.02 | -0.04% | 55.26 | 55.32 | 55.03 | 0 |
12 Jul 2024 | 55.26 | 0.41 | 0.74% | 54.88 | 55.32 | 54.83 | 0 |
11 Jul 2024 | 54.86 | 0.61 | 1.13% | 54.44 | 54.86 | 54.22 | 0 |
10 Jul 2024 | 54.24 | 0.20 | 0.36% | 54.05 | 54.26 | 53.91 | 0 |
09 Jul 2024 | 54.05 | -0.15 | -0.28% | 54.20 | 54.39 | 54.02 | 0 |
08 Jul 2024 | 54.20 | 0.12 | 0.22% | 54.08 | 54.48 | 54.07 | 0 |
05 Jul 2024 | 54.08 | -0.47 | -0.85% | 54.54 | 54.63 | 53.95 | 0 |
04 Jul 2024 | 54.54 | 0.16 | 0.29% | 54.39 | 54.67 | 54.39 | 0 |
03 Jul 2024 | 54.39 | 0.37 | 0.68% | 54.02 | 54.42 | 54.02 | 0 |
02 Jul 2024 | 54.02 | 0.04 | 0.07% | 53.98 | 54.09 | 53.73 | 0 |
01 Jul 2024 | 53.98 | -0.48 | -0.88% | 54.46 | 54.54 | 53.86 | 0 |
28 Jun 2024 | 54.46 | 0.11 | 0.20% | 54.35 | 54.73 | 54.35 | 0 |
27 Jun 2024 | 54.35 | 0.07 | 0.13% | 54.54 | 54.54 | 54.25 | 0 |