US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db xtrackers MSCI World Industrials Idx UCITS DR 1C EUR (275C)
iNAV db xtrackers MSCI World Industrials Idx UCITS DR 1C EUR (275C) Histórico

275C iNAV db xtrackers MSCI World Industrials Idx UCITS DR 1C EUR

55.03

0.635 (1.17%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

275C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	55.03	0.63	1.17%	54.41	55.05	54.41	0
25 Jul 2024	54.40	-0.31	-0.57%	54.23	54.45	53.75	0
24 Jul 2024	54.71	-0.78	-1.41%	55.49	55.49	54.53	0
23 Jul 2024	55.49	0.46	0.84%	55.03	55.52	55.03	0
22 Jul 2024	55.03	0.31	0.58%	54.71	55.23	54.71	0
19 Jul 2024	54.71	-0.65	-1.17%	55.09	55.09	54.66	0
18 Jul 2024	55.36	-0.21	-0.38%	55.46	55.83	55.15	0
17 Jul 2024	55.57	-0.40	-0.71%	55.97	56.09	55.55	0
16 Jul 2024	55.97	0.73	1.31%	55.21	56.06	55.13	0
15 Jul 2024	55.24	-0.02	-0.04%	55.26	55.32	55.03	0
12 Jul 2024	55.26	0.41	0.74%	54.88	55.32	54.83	0
11 Jul 2024	54.86	0.61	1.13%	54.44	54.86	54.22	0
10 Jul 2024	54.24	0.20	0.36%	54.05	54.26	53.91	0
09 Jul 2024	54.05	-0.15	-0.28%	54.20	54.39	54.02	0
08 Jul 2024	54.20	0.12	0.22%	54.08	54.48	54.07	0
05 Jul 2024	54.08	-0.47	-0.85%	54.54	54.63	53.95	0
04 Jul 2024	54.54	0.16	0.29%	54.39	54.67	54.39	0
03 Jul 2024	54.39	0.37	0.68%	54.02	54.42	54.02	0
02 Jul 2024	54.02	0.04	0.07%	53.98	54.09	53.73	0
01 Jul 2024	53.98	-0.48	-0.88%	54.46	54.54	53.86	0
28 Jun 2024	54.46	0.11	0.20%	54.35	54.73	54.35	0
27 Jun 2024	54.35	0.07	0.13%	54.54	54.54	54.25	0
26 Jun 2024	54.28	-0.05	-0.09%	54.33	54.75	54.19	0
25 Jun 2024	54.33	-0.64	-1.16%	54.96	54.96	54.28	0
24 Jun 2024	54.96	0.45	0.82%	54.52	55.04	54.51	0
21 Jun 2024	54.52	-0.20	-0.37%	54.72	54.77	54.27	0
20 Jun 2024	54.72	0.30	0.54%	54.42	54.83	54.42	0
19 Jun 2024	54.42	-0.04	-0.06%	54.63	54.64	54.40	0
18 Jun 2024	54.46	0.32	0.59%	54.33	54.47	54.24	0
17 Jun 2024	54.14	0.23	0.42%	53.91	54.19	53.77	0
14 Jun 2024	53.91	-0.34	-0.62%	54.25	54.51	53.75	0
13 Jun 2024	54.25	-0.51	-0.93%	54.76	54.76	54.12	0
12 Jun 2024	54.76	0.33	0.61%	54.43	55.02	54.43	0
11 Jun 2024	54.43	-0.36	-0.65%	54.78	54.78	54.22	0
10 Jun 2024	54.78	0.27	0.49%	54.52	54.78	54.36	0
07 Jun 2024	54.52	0.20	0.38%	54.31	54.67	54.04	0
06 Jun 2024	54.31	-0.07	-0.12%	54.38	54.61	54.31	0
05 Jun 2024	54.38	0.44	0.82%	53.94	54.43	53.94	0
04 Jun 2024	53.94	-0.28	-0.52%	54.22	54.35	53.92	0
03 Jun 2024	54.22	0.05	0.09%	54.17	55.03	54.17	0
31 May 2024	54.17	-0.09	-0.16%	54.25	54.47	54.06	0
30 May 2024	54.25	0.05	0.10%	54.20	54.30	54.00	0
29 May 2024	54.20	-0.62	-1.13%	54.82	54.82	54.15	0
28 May 2024	54.82	-0.44	-0.79%	55.25	55.30	54.80	0
27 May 2024	55.25	0.12	0.22%	55.13	55.35	55.13	0
24 May 2024	55.13	-0.02	-0.03%	55.15	55.23	54.91	0
23 May 2024	55.15	-0.01	-0.02%	55.16	55.53	55.05	0
22 May 2024	55.16	-0.01	-0.01%	55.16	55.27	55.04	0
21 May 2024	55.16	-0.27	-0.49%	55.23	55.32	55.09	0
20 May 2024	55.43	0.52	0.96%	54.91	55.44	54.91	0
17 May 2024	54.91	-0.32	-0.57%	55.15	55.15	54.90	0
16 May 2024	55.22	-0.22	-0.39%	55.64	55.64	55.21	0
15 May 2024	55.44	0.26	0.47%	55.18	55.54	55.18	0
14 May 2024	55.18	-0.20	-0.36%	55.38	55.38	55.16	0
13 May 2024	55.38	-0.20	-0.36%	55.58	55.64	55.38	0
10 May 2024	55.58	0.29	0.52%	55.55	55.81	55.55	0
09 May 2024	55.29	0.31	0.56%	54.98	55.37	54.98	0
08 May 2024	54.98	-0.01	-0.02%	54.99	55.17	54.76	0
07 May 2024	54.99	0.26	0.48%	54.73	55.05	54.73	0
06 May 2024	54.73	0.50	0.92%	54.23	54.76	54.23	0
03 May 2024	54.23	0.33	0.60%	54.02	54.42	53.94	0
02 May 2024	53.90	-0.27	-0.50%	54.17	54.17	53.72	0
30 Abr 2024	54.17	-0.19	-0.34%	54.57	54.58	54.13	0
29 Abr 2024	54.36	0.21	0.39%	54.15	54.49	54.15	0

iNAV db xtrackers MSCI W...

iNav DB X Tracker S&P Gl...

Bruush Oral Care

Bain Capital Fund Ii

iNAV db xtrackers MSCI E...

Concessionaria Ecovias I...

JPMorgan Chase &

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones