US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db x-trackers MSCI World Utilities Index UCITS DR 1C EUR (275E)
iNAV db x-trackers MSCI World Utilities Index UCITS DR 1C EUR (275E) Histórico

275E iNAV db x-trackers MSCI World Utilities Index UCITS DR 1C EUR

32.01

0.04 (0.13%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

275E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	32.01	0.04	0.13%	31.78	32.02	31.77	0
25 Jul 2024	31.97	0.11	0.34%	32.06	32.19	31.91	0
24 Jul 2024	31.86	0.14	0.45%	31.72	31.87	31.61	0
23 Jul 2024	31.72	0.02	0.06%	31.70	31.85	31.62	0
22 Jul 2024	31.70	0.32	1.01%	31.39	31.78	31.39	0
19 Jul 2024	31.39	-0.28	-0.87%	31.66	31.66	31.35	0
18 Jul 2024	31.66	0.11	0.36%	31.55	31.72	31.39	0
17 Jul 2024	31.55	0.18	0.58%	31.36	31.63	31.24	0
16 Jul 2024	31.36	0.12	0.38%	31.24	31.41	31.21	0
15 Jul 2024	31.24	-0.73	-2.28%	31.97	31.97	31.24	0
12 Jul 2024	31.97	0.17	0.54%	31.87	31.97	31.77	0
11 Jul 2024	31.80	0.57	1.83%	31.40	31.81	31.35	0
10 Jul 2024	31.23	0.10	0.33%	31.08	31.26	31.08	0
09 Jul 2024	31.13	0.16	0.51%	30.97	31.16	30.97	0
08 Jul 2024	30.97	-0.14	-0.45%	31.11	31.12	30.96	0
05 Jul 2024	31.11	0.05	0.18%	31.06	31.13	30.99	0
04 Jul 2024	31.06	-0.01	-0.02%	31.06	31.15	31.02	0
03 Jul 2024	31.06	0.20	0.63%	30.93	31.17	30.89	0
02 Jul 2024	30.87	-0.10	-0.32%	30.97	30.99	30.81	0
01 Jul 2024	30.97	0.03	0.10%	30.94	31.30	30.94	0
28 Jun 2024	30.94	-0.26	-0.83%	31.34	31.37	30.94	0
27 Jun 2024	31.20	-0.17	-0.54%	31.35	31.37	31.06	0
26 Jun 2024	31.37	-0.06	-0.20%	31.50	31.54	31.23	0
25 Jun 2024	31.43	-0.10	-0.30%	31.52	31.69	31.43	0
24 Jun 2024	31.52	0.11	0.35%	31.41	31.67	31.27	0
21 Jun 2024	31.41	0.06	0.20%	31.35	31.60	31.35	0
20 Jun 2024	31.35	0.29	0.93%	31.06	31.44	31.06	0
19 Jun 2024	31.06	0.01	0.02%	31.14	31.16	31.03	0
18 Jun 2024	31.06	-0.07	-0.21%	31.12	31.12	30.85	0
17 Jun 2024	31.12	-0.24	-0.75%	31.36	31.38	31.01	0
14 Jun 2024	31.36	0.12	0.38%	31.49	31.49	31.20	0
13 Jun 2024	31.24	-0.08	-0.26%	31.35	31.40	31.13	0
12 Jun 2024	31.32	-0.25	-0.79%	31.64	31.80	31.26	0
11 Jun 2024	31.57	-0.16	-0.50%	31.80	31.80	31.38	0
10 Jun 2024	31.72	0.16	0.51%	31.45	31.74	31.42	0
07 Jun 2024	31.56	-0.22	-0.69%	31.78	31.78	31.37	0
06 Jun 2024	31.78	-0.20	-0.61%	31.92	31.93	31.65	0
05 Jun 2024	31.98	0.26	0.82%	31.72	32.05	31.72	0
04 Jun 2024	31.72	-0.20	-0.62%	31.86	32.01	31.72	0
03 Jun 2024	31.91	0.07	0.22%	31.84	32.26	31.84	0
31 May 2024	31.84	0.41	1.29%	31.44	31.84	31.44	0
30 May 2024	31.44	0.16	0.51%	31.28	31.48	31.28	0
29 May 2024	31.28	-0.55	-1.72%	31.62	31.62	31.28	0
28 May 2024	31.83	-0.06	-0.19%	31.89	31.89	31.75	0
27 May 2024	31.89	0.17	0.53%	31.72	31.89	31.71	0
24 May 2024	31.72	-0.08	-0.25%	31.72	31.77	31.48	0
23 May 2024	31.80	-0.61	-1.88%	32.41	32.41	31.61	0
22 May 2024	32.41	0.08	0.26%	32.55	32.55	32.30	0
21 May 2024	32.33	0.02	0.05%	32.31	32.47	32.17	0
20 May 2024	32.31	-0.04	-0.13%	32.35	32.39	32.24	0
17 May 2024	32.35	-0.11	-0.33%	32.33	32.36	32.20	0
16 May 2024	32.46	0.05	0.14%	32.48	32.52	32.34	0
15 May 2024	32.41	0.44	1.38%	31.97	32.49	31.97	0
14 May 2024	31.97	-0.05	-0.16%	32.02	32.15	31.94	0
13 May 2024	32.02	-0.11	-0.34%	32.13	32.17	32.00	0
10 May 2024	32.13	0.31	0.97%	31.83	32.30	31.83	0
09 May 2024	31.83	0.26	0.83%	31.56	31.86	31.56	0
08 May 2024	31.56	0.35	1.13%	31.44	31.60	31.30	0
07 May 2024	31.21	0.30	0.96%	30.91	31.31	30.91	0
06 May 2024	30.91	0.19	0.62%	30.72	31.06	30.72	0
03 May 2024	30.72	0.16	0.52%	30.66	30.89	30.63	0
02 May 2024	30.57	0.32	1.04%	30.25	30.76	30.25	0
30 Abr 2024	30.25	-0.09	-0.28%	30.34	30.42	30.11	0
29 Abr 2024	30.34	0.26	0.86%	30.08	30.39	30.04	0

iNAV db x-trackers MSCI ...

GB00BSG2DB72 20270610 38...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones