Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x-trackers MSCI World Utilities Index UCITS DR 1C EUR | 275E | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 32.01 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.78 | 31.77 | 32.02 | 32.01 | 31.97 |
Resumen Histórico 275E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.66 | 32.19 | 31.35 | 0.00 | 0 | 0.35 | 1.11% |
| 1 Month | 31.34 | 32.19 | 30.81 | 0.00 | 0 | 0.6675 | 2.13% |
| 3 Months | 30.66 | 32.55 | 30.63 | 0.00 | 0 | 1.35 | 4.39% |
| 6 Months | 28.07 | 32.55 | 27.29 | 0.00 | 0 | 3.94 | 14.04% |
| 1 Year | 29.47 | 32.55 | 25.47 | 0.00 | 0 | 2.55 | 8.64% |
| 3 Years | 26.09 | 33.63 | 25.38 | 0.00 | 0 | 5.92 | 22.70% |
| 5 Years | 23.57 | 33.63 | 18.82 | 0.00 | 0 | 8.44 | 35.79% |
275E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.01 | 0.04 | 0.13% | 31.78 | 32.02 | 31.77 | 0 |
| 25 Jul 2024 | 31.97 | 0.11 | 0.34% | 32.06 | 32.19 | 31.91 | 0 |
| 24 Jul 2024 | 31.86 | 0.14 | 0.45% | 31.72 | 31.87 | 31.61 | 0 |
| 23 Jul 2024 | 31.72 | 0.02 | 0.06% | 31.70 | 31.85 | 31.62 | 0 |
| 22 Jul 2024 | 31.70 | 0.32 | 1.01% | 31.39 | 31.78 | 31.39 | 0 |
| 19 Jul 2024 | 31.39 | -0.28 | -0.87% | 31.66 | 31.66 | 31.35 | 0 |
| 18 Jul 2024 | 31.66 | 0.11 | 0.36% | 31.55 | 31.72 | 31.39 | 0 |
| 17 Jul 2024 | 31.55 | 0.18 | 0.58% | 31.36 | 31.63 | 31.24 | 0 |
| 16 Jul 2024 | 31.36 | 0.12 | 0.38% | 31.24 | 31.41 | 31.21 | 0 |
| 15 Jul 2024 | 31.24 | -0.73 | -2.28% | 31.97 | 31.97 | 31.24 | 0 |
| 12 Jul 2024 | 31.97 | 0.17 | 0.54% | 31.87 | 31.97 | 31.77 | 0 |
| 11 Jul 2024 | 31.80 | 0.57 | 1.83% | 31.40 | 31.81 | 31.35 | 0 |
| 10 Jul 2024 | 31.23 | 0.10 | 0.33% | 31.08 | 31.26 | 31.08 | 0 |
| 09 Jul 2024 | 31.13 | 0.16 | 0.51% | 30.97 | 31.16 | 30.97 | 0 |
| 08 Jul 2024 | 30.97 | -0.14 | -0.45% | 31.11 | 31.12 | 30.96 | 0 |
| 05 Jul 2024 | 31.11 | 0.05 | 0.18% | 31.06 | 31.13 | 30.99 | 0 |
| 04 Jul 2024 | 31.06 | -0.01 | -0.02% | 31.06 | 31.15 | 31.02 | 0 |
| 03 Jul 2024 | 31.06 | 0.20 | 0.63% | 30.93 | 31.17 | 30.89 | 0 |
| 02 Jul 2024 | 30.87 | -0.10 | -0.32% | 30.97 | 30.99 | 30.81 | 0 |
| 01 Jul 2024 | 30.97 | 0.03 | 0.10% | 30.94 | 31.30 | 30.94 | 0 |
| 28 Jun 2024 | 30.94 | -0.26 | -0.83% | 31.34 | 31.37 | 30.94 | 0 |
| 27 Jun 2024 | 31.20 | -0.17 | -0.54% | 31.35 | 31.37 | 31.06 | 0 |
