Cotización HF Sinclair - HL80 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
HF Sinclair Corporation (HL80) Cotización

HF Sinclair Corporation (HL80)

38.80

0.00

( 0.00% )

Actualizado: 00:32:04

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

38.80

Postura de Compra

38.80

Postura de Venta

39.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

35.80 Rango de 52 semanas 58.50

Precio Anterior

38.80

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

268

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.8	-4.43349753695	40.6	41	38.6	804	40.18929683	DE
4	3.000001	8.37989129553	35.799999	41	35.799999	242	39.61347106	DE
12	-1.4	-3.48258706468	40.2	42.6	35.799999	268	40.27428306	DE
26	-10.6	-21.4574898785	49.4	50.5	35.799999	216	41.53171617	DE
52	-11.2	-22.4	50	58.5	35.799999	178	47.54204661	DE
156	-12.2	-23.9215686275	51	58.5	35.799999	168	48.24735665	DE
260	-12.2	-23.9215686275	51	58.5	35.799999	168	48.24735665	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
27N0Cannovum Cannabis AG	0.438 € (46.00%)	7.66k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0308 € (12.41%)	3.54M
AXIAtos SE	0.8224 € (1.53%)	1.64M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.0784 € (-4.39%)	1.46M
D7GNel ASA	0.2545 € (-0.66%)	1.38M

Ranb2khz

Ranb2khz 6 minutos hace

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 7 minutos hace

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 11 minutos hace

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 11 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 12 minutos hace

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 13 minutos hace

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 14 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 21 minutos hace

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 21 minutos hace

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 21 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 22 minutos hace

AISP 3.48 PRECISION CHARTNG

capgain

capgain 22 minutos hace

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 23 minutos hace

Almost at 4 digit gains.

Seminole Red

Seminole Red 27 minutos hace

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 27 minutos hace

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 28 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 30 minutos hace

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 32 minutos hace

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 33 minutos hace

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 33 minutos hace

Did he flat out lie? Not really

ksquared

ksquared 34 minutos hace

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 34 minutos hace

Did he put the cart before the horse? Yes

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones