Datos Histórico HF Sinclair Corporation - HL80

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.800001	4.41176726499	40.799999	40.799999	40	795	40.799999	DE
4	2.4	5.97014925373	40.2	41.4	39.799999	354	40.68193862	DE
12	-2.2	-4.91071428571	44.8	47.2	39.799999	229	41.92496498	DE
26	-14.9	-25.9130434783	57.5	58.5	39.799999	152	45.63793778	DE
52	-6.8	-13.7651821862	49.4	58.5	39.799999	165	50.00967836	DE
156	-8.4	-16.4705882353	51	58.5	39.799999	157	50.295756	DE
260	-8.4	-16.4705882353	51	58.5	39.799999	157	50.295756	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728073620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727987220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727900820	40.799999	0	0.00	40.2	40.799999	40	1540
1727814420	40.799999	1	2.51	40.799999	40.799999	40.799999	50
1727727960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727468760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727382360	39.799999	-0.2	-0.50	40.2	40.2	39.799999	321
1727295960	40	-1.2	-2.91	40	40	40	89
1727209560	41.2	-0.2	-0.48	41.2	41.2	41.2	325
1727123160	41.4	0	0.00	41.4	41.4	41.4	0
1726863960	41.4	0	0.00	41.4	41.4	41.4	0
1726777560	41.4	0	0.00	41.4	41.4	41.4	0
1726691160	41.4	0	0.00	41.4	41.4	41.4	0
1726604760	41.4	1.2	2.99	41.4	41.4	41.4	50
1726518360	40.2	0	0.00	40.2	40.2	40.2	0
1726259160	40.2	0	0.00	40.2	40.2	40.2	0
1726172760	40.2	-2.4	-5.63	40.2	40.2	40.2	100
1726086360	42.6	0	0.00	42.6	42.6	42.6	0
1725999960	42.6	0	0.00	42.6	42.6	42.6	0
1725913560	42.6	0	0.00	42.6	42.6	42.6	0
1725654360	42.6	0	0.00	42.6	42.6	42.6	0
1725567960	42.6	-1.4	-3.18	42.6	42.6	42.6	6
1725481560	44	0	0.00	44	44	44	0
1725395160	44	0	0.00	44	44	44	100
1725308760	44	0	0.00	44	44	44	0
1725049560	44	-0.2	-0.45	42.799999	44	42.799999	914
1724963220	44.2	0	0.00	44.2	44.2	44.2	0
1724876820	44.2	0	0.00	44.2	44.2	44.2	0
1724790420	44.2	0	0.00	44.2	44.2	44.2	0
1724704020	44.2	0	0.00	44.2	44.2	44.2	0
1724444820	44.2	0	0.00	44.2	44.2	44.2	0
1724358420	44.2	0	0.00	44.2	44.2	44.2	0
1724272020	44.2	0	0.00	44.2	44.2	44.2	0
1724185620	44.2	0	0.00	44.2	44.2	44.2	0
1724099220	44.2	0	0.00	44.2	44.2	44.2	0
1723840020	44.2	1.6	3.76	44.2	44.2	44.2	47
1723753560	42.6	0	0.00	42.6	42.6	42.6	0
1723667160	42.6	0	0.00	42.6	42.6	42.6	0
1723580760	42.6	0	0.00	42.6	42.6	42.6	0
1723494360	42.6	0	0.00	42.6	42.6	42.6	0
1723235160	42.6	0	0.00	42.6	42.6	42.6	0
1723148760	42.6	0	0.00	42.6	42.6	42.6	0
1723062360	42.6	0	0.00	42.6	42.6	42.6	0
1722975960	42.6	0.4	0.95	42.4	42.6	42.4	245
1722889620	42.2	-0.6	-1.40	40.2	42.2	40.2	255
1722630360	42.799999	-4.4	-9.32	42.799999	42.799999	42.799999	145
1722544020	47.2	1	2.16	47.2	47.2	47.2	6
1722457560	46.2	0	0.00	46.2	46.2	46.2	0
1722371160	46.2	0	0.00	46.2	46.2	46.2	0
1722284760	46.2	0	0.00	46.2	46.2	46.2	0
1722025560	46.2	0	0.00	46.2	46.2	46.2	0
1721939160	46.2	1.8	4.05	44.8	46.2	44.8	45
1721852760	44.4	0	0.00	44.4	44.4	44.4	0
1721766360	44.4	0	0.00	44.4	44.4	44.4	0
1721679960	44.4	-0.2	-0.45	44.4	44.4	44.4	18
1721420760	44.6	-0.2	-0.45	44.6	44.6	44.6	84
1721334420	44.8	0	0.00	44.8	44.8	44.8	0
1721248020	44.8	-3.6	-7.44	44.8	44.8	44.8	2
1721161620	48.4	0	0.00	48.4	48.4	48.4	0
1721075220	48.4	0	0.00	48.4	48.4	48.4	0
1720816020	48.4	0	0.00	48.4	48.4	48.4	0
1720729620	48.4	0	0.00	48.4	48.4	48.4	0
1720643220	48.4	0	0.00	48.4	48.4	48.4	0
1720556820	48.4	0	0.00	48.4	48.4	48.4	0
1720470420	48.4	0	0.00	48.4	48.4	48.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HF Sinclair Corporation (HL80)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HF Sinclair Corporation (HL80) Histórico

HF Sinclair Corporation (HL80)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación