Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A1EXKC | 275L | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1711 | -0.25% | 68.18 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.36 | 68.01 | 68.36 | 68.18 | 68.35 |
Resumen Histórico 275L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.97 | 68.41 | 67.67 | 0.00 | 0 | 0.21 | 0.31% |
| 1 Month | 67.27 | 68.41 | 66.92 | 0.00 | 0 | 0.9075 | 1.35% |
| 3 Months | 67.71 | 68.74 | 66.68 | 0.00 | 0 | 0.47 | 0.69% |
| 6 Months | 66.72 | 69.92 | 66.20 | 0.00 | 0 | 1.47 | 2.20% |
| 1 Year | 68.60 | 69.92 | 64.78 | 0.00 | 0 | -0.42 | -0.61% |
| 3 Years | 68.62 | 69.92 | 64.78 | 0.00 | 0 | -0.44 | -0.64% |
| 5 Years | 68.62 | 69.92 | 64.78 | 0.00 | 0 | -0.44 | -0.64% |
275L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 68.35 | 0.05 | 0.07% | 68.30 | 68.41 | 68.07 | 0 |
| 15 May 2024 | 68.30 | 0.44 | 0.65% | 67.87 | 68.31 | 67.79 | 0 |
| 14 May 2024 | 67.86 | 0.03 | 0.04% | 67.84 | 67.94 | 67.67 | 0 |
| 13 May 2024 | 67.83 | 0.01 | 0.02% | 67.83 | 67.94 | 67.80 | 0 |
| 10 May 2024 | 67.82 | -0.16 | -0.23% | 67.97 | 68.02 | 67.75 | 0 |
| 09 May 2024 | 67.98 | 0.01 | 0.01% | 67.97 | 67.98 | 67.72 | 0 |
| 08 May 2024 | 67.97 | -0.16 | -0.23% | 68.13 | 68.13 | 67.80 | 0 |
| 07 May 2024 | 68.13 | 0.34 | 0.51% | 67.79 | 68.17 | 67.79 | 0 |
| 06 May 2024 | 67.79 | 0.00 | 0.00% | 67.79 | 67.80 | 67.78 | 0 |
| 03 May 2024 | 67.79 | 0.42 | 0.63% | 67.36 | 68.01 | 67.35 | 0 |
| 02 May 2024 | 67.36 | 0.08 | 0.12% | 67.31 | 67.47 | 67.14 | 0 |
| 30 Abr 2024 | 67.28 | -0.10 | -0.15% | 67.38 | 67.45 | 67.07 | 0 |
| 29 Abr 2024 | 67.38 | 0.14 | 0.21% | 67.24 | 67.41 | 67.18 | 0 |
| 26 Abr 2024 | 67.24 | 0.15 | 0.22% | 67.08 | 67.30 | 67.08 | 0 |
| 25 Abr 2024 | 67.09 | -0.10 | -0.15% | 67.19 | 67.34 | 66.92 | 0 |
| 24 Abr 2024 | 67.19 | -0.27 | -0.40% | 67.47 | 67.47 | 67.13 | 0 |
| 23 Abr 2024 | 67.47 | 0.05 | 0.07% | 67.42 | 67.53 | 67.25 | 0 |
| 22 Abr 2024 | 67.42 | 0.01 | 0.02% | 67.40 | 67.43 | 67.22 | 0 |
| 19 Abr 2024 | 67.40 | 0.14 | 0.21% | 67.27 | 67.49 | 67.26 | 0 |
| 18 Abr 2024 | 67.26 | -0.04 | -0.06% | 67.32 | 67.54 | 67.26 | 0 |
| 17 Abr 2024 | 67.31 | 0.06 | 0.09% | 67.25 | 67.36 | 67.13 | 0 |
