Mas Datos Histórico A1EXKC - 275L | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
A1EXKC (275L)
A1EXKC (275L) Histórico

275L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	67.30	0.14	0.21%	67.14	67.33	66.88	0
30 May 2024	67.16	0.18	0.26%	66.98	67.19	66.98	0
29 May 2024	66.98	-0.36	-0.54%	67.34	67.34	66.98	0
28 May 2024	67.34	-0.05	-0.08%	67.41	67.56	67.31	0
27 May 2024	67.40	0.00	0.01%	67.40	67.41	67.38	0
24 May 2024	67.39	0.03	0.05%	67.36	67.52	67.23	0
23 May 2024	67.36	-0.24	-0.36%	67.60	67.66	67.34	0
22 May 2024	67.60	-0.52	-0.77%	68.13	68.13	67.48	0
21 May 2024	68.12	0.06	0.09%	68.06	68.16	67.85	0
20 May 2024	68.06	-0.12	-0.18%	68.18	68.18	67.79	0
17 May 2024	68.18	-0.17	-0.25%	68.36	68.36	68.01	0
16 May 2024	68.35	0.05	0.07%	68.30	68.41	68.07	0
15 May 2024	68.30	0.44	0.65%	67.87	68.31	67.79	0
14 May 2024	67.86	0.03	0.04%	67.84	67.94	67.67	0
13 May 2024	67.83	0.01	0.02%	67.83	67.94	67.80	0
10 May 2024	67.82	-0.16	-0.23%	67.97	68.02	67.75	0
09 May 2024	67.98	0.01	0.01%	67.97	67.98	67.72	0
08 May 2024	67.97	-0.16	-0.23%	68.13	68.13	67.80	0
07 May 2024	68.13	0.34	0.51%	67.79	68.17	67.79	0
06 May 2024	67.79	0.00	0.00%	67.79	67.80	67.78	0
03 May 2024	67.79	0.42	0.63%	67.36	68.01	67.35	0
02 May 2024	67.36	0.08	0.12%	67.31	67.47	67.14	0
30 Abr 2024	67.28	-0.10	-0.15%	67.38	67.45	67.07	0
29 Abr 2024	67.38	0.14	0.21%	67.24	67.41	67.18	0
26 Abr 2024	67.24	0.15	0.22%	67.08	67.30	67.08	0
25 Abr 2024	67.09	-0.10	-0.15%	67.19	67.34	66.92	0
24 Abr 2024	67.19	-0.27	-0.40%	67.47	67.47	67.13	0
23 Abr 2024	67.47	0.05	0.07%	67.42	67.53	67.25	0
22 Abr 2024	67.42	0.01	0.02%	67.40	67.43	67.22	0
19 Abr 2024	67.40	0.14	0.21%	67.27	67.49	67.26	0
18 Abr 2024	67.26	-0.04	-0.06%	67.32	67.54	67.26	0
17 Abr 2024	67.31	0.06	0.09%	67.25	67.36	67.13	0
16 Abr 2024	67.25	-0.17	-0.24%	67.42	67.43	66.68	0
15 Abr 2024	67.42	-0.31	-0.46%	67.74	67.74	67.28	0
12 Abr 2024	67.73	0.29	0.43%	67.44	67.85	67.44	0
11 Abr 2024	67.44	-0.31	-0.45%	67.75	67.75	67.43	0
10 Abr 2024	67.74	-0.39	-0.57%	68.13	68.23	67.61	0
09 Abr 2024	68.13	0.19	0.27%	67.94	68.15	67.86	0
08 Abr 2024	67.94	-0.17	-0.25%	68.10	68.10	67.72	0
05 Abr 2024	68.11	-0.06	-0.09%	68.17	68.22	67.76	0
04 Abr 2024	68.17	0.19	0.27%	67.99	68.25	67.92	0
03 Abr 2024	67.99	-0.10	-0.14%	68.09	68.09	67.67	0
02 Abr 2024	68.09	-0.49	-0.71%	68.58	68.58	67.83	0
28 Mar 2024	68.58	0.05	0.07%	68.53	68.60	68.32	0
27 Mar 2024	68.53	0.24	0.35%	68.29	68.55	68.29	0
26 Mar 2024	68.29	-0.01	-0.02%	68.29	68.40	68.14	0
25 Mar 2024	68.30	-0.09	-0.13%	68.39	68.43	68.26	0
22 Mar 2024	68.39	0.19	0.28%	68.20	68.47	68.18	0
21 Mar 2024	68.20	0.12	0.18%	68.08	68.35	68.07	0
20 Mar 2024	68.08	0.04	0.06%	68.03	68.14	68.03	0
19 Mar 2024	68.03	0.09	0.13%	67.95	68.06	67.83	0
18 Mar 2024	67.95	-0.05	-0.07%	68.00	68.01	67.90	0
15 Mar 2024	68.00	-0.03	-0.04%	68.02	68.09	67.44	0
14 Mar 2024	68.03	-0.32	-0.47%	68.35	68.36	68.01	0
13 Mar 2024	68.35	-0.03	-0.04%	68.38	68.47	68.27	0
12 Mar 2024	68.38	-0.14	-0.20%	68.52	68.60	68.30	0
11 Mar 2024	68.52	-0.06	-0.09%	68.57	68.72	68.44	0
08 Mar 2024	68.57	0.11	0.15%	68.46	68.74	67.61	0
07 Mar 2024	68.47	0.03	0.05%	68.43	68.70	68.29	0
06 Mar 2024	68.43	0.20	0.29%	68.22	68.47	68.15	0
05 Mar 2024	68.23	0.19	0.27%	68.04	68.37	68.00	0
04 Mar 2024	68.05	0.03	0.04%	68.00	68.12	67.70	0

Irwin Financial (GM)

Medco Energi Internasion... (PK)

Morro Bay Resources Ltd.

Investec Bnk 25

Union Nationale Interpro...

Aptus Drawdown Managed E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones