ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

47.87
1.16
( 2.47% )
Actualizado: 08:52:35

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
47.87
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
19
47.87 Rango del Día 47.87
37.77 Rango de 52 semanas 52.75
Precio Anterior
46.7141
Precio de Apertura
47.87
Última hora de negociación
08:49:09
Volumen promedio (3 m)
39,108
Volumen financiero
-
Precio Promedio Ponderado
-

ADME Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.17-0.35387177352248.0448.121446.7141944947.35651136SP
4-0.46-0.95178977860548.3352.7546.71411676847.67371716SP
121.433.0792420327346.4452.7540.813910846.72122978SP
264.259.7432370472343.6252.7540.812739945.73362529SP
529.7325.511274252838.1452.7537.772119044.13608686SP
1564.8211.196283391443.0552.7532.563313437.93727063SP
26017.5557.88258575230.3252.7525.663167937.48013841SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 182.16
(722.39%)
8.61k
RAINRain Enhancement Technologies Holdco Inc
 9.75
(705.79%)
480
CTCXCarmell Corporation
US$ 0.9105
(226.23%)
120.03M
CGBSCrown LNG Holdings Ltd
US$ 1.1299
(182.40%)
131.99M
AEIAlset Inc
US$ 2.17
(112.75%)
26.06M
NMRANeumora Therapeutics Inc
US$ 2.0007
(-81.13%)
12.83M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.3659
(-42.55%)
1.16M
SIDUSidus Space Inc
US$ 3.4799
(-28.98%)
5.31M
ARECAmerican Resources Corporation
US$ 0.77
(-23.76%)
580.81k
MARXMars Acquisition Corporation
US$ 7.26
(-22.35%)
48.25k
CGBSCrown LNG Holdings Ltd
US$ 1.1101
(177.46%)
131.17M
CTCXCarmell Corporation
US$ 0.8951
(220.71%)
115.01M
CMCTCreative Media and Community Trust Corporation
US$ 0.2473
(9.91%)
71.84M
NITON2OFF Inc
US$ 0.3632
(46.45%)
67.12M
REVBRevelation Biosciences Inc
US$ 0.94075
(104.07%)
66.22M
manysevens manysevens 4 minutos hace
ABCL my slow one lol c'mon lil buddy :-)
ABCL
Debunkinator Debunkinator 4 minutos hace
Let's see the #'s on Decembers gift card sales--That will get us moving. $$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
fung_derf fung_derf 4 minutos hace
Thank you.....very cool pic
glenn1919 glenn1919 4 minutos hace
bnrg......vsme.......cgbs......asns......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
wadegarret wadegarret 4 minutos hace
SS- AES

I agree with you, but one can't ignore the long term chart. I mean despite the consistent 10%/year or so eps increases, this stock has done nothing for around 18 years !
AES
sab63090 sab63090 4 minutos hace
So far pretty good price push and volume, but not quite as impressive as I thought it might be. Certainly $AVXL needs to surpass that spike level of $14.45 which might come on a press release of the "leak" of the peer review, but certainly Missling might want to wait for the OLE data that Frrol has
AVXL
mike_dotcom mike_dotcom 5 minutos hace
I do hope we end the day UP. The shorts are still in complete control. There must be an infinite number of shares to short.
AVXL
Hoskuld Hoskuld 5 minutos hace
Institutional shorts who are hedged probably are making money but not a ton. They are hedged, after all. While the covered calls and short/covered put game can make money for a long time, with companies that actually emerge with a best-in-class and/ior SoC therapy for a huge indication then there
AVXL
misterfishman misterfishman 5 minutos hace
please try to remember that i don't dislike you bro.just having fun with you thats all,nothing personal at all not like that other dude who cant mind his own bussiness.
NNRX
Stino2 Stino2 5 minutos hace
I think it wil take time !
TNXP
georgeofthebungle georgeofthebungle 5 minutos hace
35 million but at this point who's counting right?
AFFU
TrendTrade2016 TrendTrade2016 5 minutos hace
BFLY MONSTER
BFLY
exwannabe exwannabe 5 minutos hace
So it took nearly a year from the first CHM meeting to approve a drug that is already approved elsewhere worldwide? That's not super encouraging.
What is worse is that it was approved via ORBIS, so the MHRA was piggybacking on the FDA staff review used to approve back in May for the US.
NWBO
linkvest linkvest 5 minutos hace
I wouldn't call about 13m a dump LOL......
RDAR
Slojab Slojab 5 minutos hace
Maybe not. What's your next prediction?

Filling the Form-10 is huge news, in 60days they will be trading
SANP
Triple nickle Triple nickle 5 minutos hace
NITO .67 sold a few 
NITO
otterman otterman 6 minutos hace
I dont post 'claims'. The pumpers like to say I do but lol.
Every claim Ive made has had proof attached to it. Do your own DD before claiming others are less than honest.
You be a jonny come lately and claim to have all the answers. Sorry but you missed most of the boatride. I too came
DBMM
tw0122 tw0122 6 minutos hace
Not bad $2,94
VRAR
RIGATONI RIGATONI 6 minutos hace
.6917 new high, super year so far lol ~Rig
cootcat cootcat 6 minutos hace
Tapping .35 would be nice BUT closing at .35 would be better.
IQST
work-n-hard work-n-hard 6 minutos hace
OTCN back on top of Ask and no substantive encouragement in letter. SMH
TSOI
Bobbar Bobbar 6 minutos hace
I thought mcol said we would be current by the end of 24...

Who knows whats happening

We cant get them to speak
UATG
Jp_SHMP Jp_SHMP 6 minutos hace
you are such a mental retarded trash
IGPK
Fallingknife75 Fallingknife75 6 minutos hace
Once we break through the 17's it will be off to the races.

https://schrts.co/aheYcqRU

All the best,

Knife
RDAR
bucks2pennies bucks2pennies 7 minutos hace
It has been nice to see that there is much more retail trade rather than shorting over the past 2 weeks. Roughly a Billion shares have traded pockets during the cycle. Accumulation brought on by what? ANYTHING to fill that knowledge gap ought to bounce the GTCH pps.
GTCH