2D0M Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,165.42 | -9.16 | -0.78% | 1,174.70 | 1,176.81 | 1,164.87 | 0 |
27 Jun 2024 | 1,174.58 | 1.76 | 0.15% | 1,172.90 | 1,177.89 | 1,171.91 | 0 |
26 Jun 2024 | 1,172.82 | -6.09 | -0.52% | 1,179.24 | 1,188.14 | 1,167.76 | 0 |
25 Jun 2024 | 1,178.91 | -10.93 | -0.92% | 1,189.86 | 1,189.86 | 1,173.79 | 0 |
24 Jun 2024 | 1,189.84 | 18.86 | 1.61% | 1,171.10 | 1,190.59 | 1,170.29 | 0 |
21 Jun 2024 | 1,170.98 | -19.46 | -1.63% | 1,190.15 | 1,190.46 | 1,168.78 | 0 |
20 Jun 2024 | 1,190.44 | 11.30 | 0.96% | 1,179.17 | 1,191.51 | 1,177.75 | 0 |
19 Jun 2024 | 1,179.14 | -5.47 | -0.46% | 1,184.23 | 1,184.23 | 1,177.94 | 0 |
18 Jun 2024 | 1,184.61 | 4.92 | 0.42% | 1,179.83 | 1,190.05 | 1,179.83 | 0 |
17 Jun 2024 | 1,179.69 | -10.92 | -0.92% | 1,190.57 | 1,196.35 | 1,173.49 | 0 |
14 Jun 2024 | 1,190.61 | -16.46 | -1.36% | 1,207.31 | 1,210.52 | 1,184.33 | 0 |
13 Jun 2024 | 1,207.07 | -32.42 | -2.62% | 1,239.46 | 1,239.46 | 1,207.07 | 0 |
12 Jun 2024 | 1,239.49 | 14.33 | 1.17% | 1,225.09 | 1,241.25 | 1,221.24 | 0 |
11 Jun 2024 | 1,225.16 | -13.14 | -1.06% | 1,238.40 | 1,241.37 | 1,224.18 | 0 |
10 Jun 2024 | 1,238.30 | -5.55 | -0.45% | 1,243.87 | 1,243.87 | 1,230.91 | 0 |
07 Jun 2024 | 1,243.85 | -7.72 | -0.62% | 1,251.59 | 1,252.27 | 1,235.94 | 0 |
06 Jun 2024 | 1,251.57 | 2.57 | 0.21% | 1,248.73 | 1,260.61 | 1,248.09 | 0 |
05 Jun 2024 | 1,249.00 | 7.93 | 0.64% | 1,240.61 | 1,249.69 | 1,240.40 | 0 |
04 Jun 2024 | 1,241.07 | -8.50 | -0.68% | 1,249.57 | 1,249.57 | 1,233.56 | 0 |
03 Jun 2024 | 1,249.57 | 11.43 | 0.92% | 1,238.71 | 1,251.00 | 1,238.71 | 0 |
31 May 2024 | 1,238.14 | -4.11 | -0.33% | 1,242.16 | 1,242.16 | 1,231.80 | 0 |
30 May 2024 | 1,242.25 | 9.91 | 0.80% | 1,232.08 | 1,243.36 | 1,226.94 | 0 |
29 May 2024 | 1,232.34 | -25.31 | -2.01% | 1,257.62 | 1,257.93 | 1,231.72 | 0 |
28 May 2024 | 1,257.65 | -6.80 | -0.54% | 1,265.27 | 1,273.48 | 1,256.18 | 0 |
27 May 2024 | 1,264.45 | 7.27 | 0.58% | 1,257.12 | 1,265.12 | 1,256.90 | 0 |
24 May 2024 | 1,257.18 | -3.29 | -0.26% | 1,258.96 | 1,260.08 | 1,249.48 | 0 |
23 May 2024 | 1,260.47 | 2.01 | 0.16% | 1,258.30 | 1,268.01 | 1,257.68 | 0 |
22 May 2024 | 1,258.46 | -1.22 | -0.10% | 1,259.76 | 1,260.31 | 1,252.03 | 0 |
21 May 2024 | 1,259.68 | -14.36 | -1.13% | 1,273.58 | 1,273.58 | 1,255.77 | 0 |
20 May 2024 | 1,274.04 | 1.80 | 0.14% | 1,272.40 | 1,278.91 | 1,271.13 | 0 |
17 May 2024 | 1,272.24 | -3.66 | -0.29% | 1,275.29 | 1,275.29 | 1,267.50 | 0 |
16 May 2024 | 1,275.90 | 2.33 | 0.18% | 1,273.26 | 1,282.07 | 1,273.16 | 0 |
15 May 2024 | 1,273.57 | 10.11 | 0.80% | 1,262.96 | 1,278.46 | 1,260.52 | 0 |
14 May 2024 | 1,263.46 | 18.29 | 1.47% | 1,245.30 | 1,265.83 | 1,245.21 | 0 |
13 May 2024 | 1,245.17 | 3.72 | 0.30% | 1,241.40 | 1,246.68 | 1,239.31 | 0 |
10 May 2024 | 1,241.45 | 1.62 | 0.13% | 1,239.84 | 1,248.36 | 1,239.84 | 0 |
09 May 2024 | 1,239.83 | 0.32 | 0.03% | 1,239.07 | 1,241.92 | 1,235.44 | 0 |
08 May 2024 | 1,239.51 | 5.19 | 0.42% | 1,233.25 | 1,245.48 | 1,231.14 | 0 |
07 May 2024 | 1,234.32 | -0.27 | -0.02% | 1,234.59 | 1,238.96 | 1,229.91 | 0 |
06 May 2024 | 1,234.59 | 12.39 | 1.01% | 1,222.50 | 1,237.84 | 1,222.50 | 0 |
03 May 2024 | 1,222.20 | 2.25 | 0.18% | 1,220.28 | 1,236.71 | 1,220.28 | 0 |
02 May 2024 | 1,219.95 | -0.97 | -0.08% | 1,220.60 | 1,228.01 | 1,216.26 | 0 |
30 Abr 2024 | 1,220.92 | -3.72 | -0.30% | 1,224.60 | 1,229.08 | 1,220.42 | 0 |
29 Abr 2024 | 1,224.64 | 7.82 | 0.64% | 1,216.96 | 1,225.22 | 1,216.96 | 0 |
26 Abr 2024 | 1,216.82 | 5.96 | 0.49% | 1,212.18 | 1,223.78 | 1,212.00 | 0 |
25 Abr 2024 | 1,210.86 | -14.21 | -1.16% | 1,225.06 | 1,225.96 | 1,207.88 | 0 |
24 Abr 2024 | 1,225.07 | -12.97 | -1.05% | 1,238.35 | 1,243.80 | 1,223.81 | 0 |
23 Abr 2024 | 1,238.04 | 15.59 | 1.28% | 1,222.57 | 1,240.84 | 1,222.57 | 0 |
22 Abr 2024 | 1,222.45 | 13.94 | 1.15% | 1,208.56 | 1,227.11 | 1,208.54 | 0 |
19 Abr 2024 | 1,208.51 | -9.28 | -0.76% | 1,217.54 | 1,217.54 | 1,200.85 | 0 |
18 Abr 2024 | 1,217.79 | 12.22 | 1.01% | 1,205.62 | 1,221.29 | 1,205.62 | 0 |
17 Abr 2024 | 1,205.57 | -2.19 | -0.18% | 1,207.76 | 1,213.91 | 1,202.25 | 0 |
16 Abr 2024 | 1,207.76 | -22.01 | -1.79% | 1,229.52 | 1,229.52 | 1,206.06 | 0 |
15 Abr 2024 | 1,229.77 | -6.03 | -0.49% | 1,235.66 | 1,247.65 | 1,228.08 | 0 |
12 Abr 2024 | 1,235.80 | -5.87 | -0.47% | 1,242.43 | 1,259.35 | 1,233.95 | 0 |
11 Abr 2024 | 1,241.67 | -11.01 | -0.88% | 1,252.55 | 1,252.55 | 1,236.74 | 0 |
10 Abr 2024 | 1,252.68 | -2.45 | -0.20% | 1,255.33 | 1,266.92 | 1,242.44 | 0 |
09 Abr 2024 | 1,255.13 | -6.70 | -0.53% | 1,261.59 | 1,265.61 | 1,254.72 | 0 |
08 Abr 2024 | 1,261.83 | 10.30 | 0.82% | 1,251.33 | 1,262.96 | 1,251.33 | 0 |
05 Abr 2024 | 1,251.53 | -16.39 | -1.29% | 1,267.46 | 1,267.46 | 1,248.54 | 0 |
04 Abr 2024 | 1,267.92 | 9.77 | 0.78% | 1,258.01 | 1,268.79 | 1,255.17 | 0 |
03 Abr 2024 | 1,258.15 | 13.07 | 1.05% | 1,244.92 | 1,258.56 | 1,238.10 | 0 |
02 Abr 2024 | 1,245.08 | -12.40 | -0.99% | 1,257.52 | 1,267.38 | 1,244.40 | 0 |