Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MDAX Net Return | 2D0M | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,174.70 | 1,164.87 | 1,176.81 | 1,166.22 | 1,174.09 |
Resumen Histórico 2D0M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,190.15 | 1,190.59 | 1,164.87 | 0.00 | 0 | -24.73 | -2.08% |
1 Month | 1,242.16 | 1,260.61 | 1,164.87 | 0.00 | 0 | -76.74 | -6.18% |
3 Months | 1,267.46 | 1,282.07 | 1,164.87 | 0.00 | 0 | -102.04 | -8.05% |
6 Months | 1,264.89 | 1,282.07 | 1,164.87 | 0.00 | 0 | -99.47 | -7.86% |
1 Year | 1,254.58 | 1,343.86 | 1,099.03 | 0.00 | 0 | -89.16 | -7.11% |
3 Years | 1,617.37 | 1,709.62 | 1,002.81 | 0.00 | 0 | -451.95 | -27.94% |
5 Years | 1,196.21 | 1,709.62 | 835.25 | 0.00 | 0 | -30.79 | -2.57% |
2D0M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,165.42 | -9.16 | -0.78% | 1,174.70 | 1,176.81 | 1,164.87 | 0 |
27 Jun 2024 | 1,174.58 | 1.76 | 0.15% | 1,172.90 | 1,177.89 | 1,171.91 | 0 |
26 Jun 2024 | 1,172.82 | -6.09 | -0.52% | 1,179.24 | 1,188.14 | 1,167.76 | 0 |
25 Jun 2024 | 1,178.91 | -10.93 | -0.92% | 1,189.86 | 1,189.86 | 1,173.79 | 0 |
24 Jun 2024 | 1,189.84 | 18.86 | 1.61% | 1,171.10 | 1,190.59 | 1,170.29 | 0 |
21 Jun 2024 | 1,170.98 | -19.46 | -1.63% | 1,190.15 | 1,190.46 | 1,168.78 | 0 |
20 Jun 2024 | 1,190.44 | 11.30 | 0.96% | 1,179.17 | 1,191.51 | 1,177.75 | 0 |
19 Jun 2024 | 1,179.14 | -5.47 | -0.46% | 1,184.23 | 1,184.23 | 1,177.94 | 0 |
18 Jun 2024 | 1,184.61 | 4.92 | 0.42% | 1,179.83 | 1,190.05 | 1,179.83 | 0 |
17 Jun 2024 | 1,179.69 | -10.92 | -0.92% | 1,190.57 | 1,196.35 | 1,173.49 | 0 |
14 Jun 2024 | 1,190.61 | -16.46 | -1.36% | 1,207.31 | 1,210.52 | 1,184.33 | 0 |
13 Jun 2024 | 1,207.07 | -32.42 | -2.62% | 1,239.46 | 1,239.46 | 1,207.07 | 0 |
12 Jun 2024 | 1,239.49 | 14.33 | 1.17% | 1,225.09 | 1,241.25 | 1,221.24 | 0 |
11 Jun 2024 | 1,225.16 | -13.14 | -1.06% | 1,238.40 | 1,241.37 | 1,224.18 | 0 |
10 Jun 2024 | 1,238.30 | -5.55 | -0.45% | 1,243.87 | 1,243.87 | 1,230.91 | 0 |
07 Jun 2024 | 1,243.85 | -7.72 | -0.62% | 1,251.59 | 1,252.27 | 1,235.94 | 0 |
06 Jun 2024 | 1,251.57 | 2.57 | 0.21% | 1,248.73 | 1,260.61 | 1,248.09 | 0 |
05 Jun 2024 | 1,249.00 | 7.93 | 0.64% | 1,240.61 | 1,249.69 | 1,240.40 | 0 |
04 Jun 2024 | 1,241.07 | -8.50 | -0.68% | 1,249.57 | 1,249.57 | 1,233.56 | 0 |
03 Jun 2024 | 1,249.57 | 11.43 | 0.92% | 1,238.71 | 1,251.00 | 1,238.71 | 0 |
31 May 2024 | 1,238.14 | -4.11 | -0.33% | 1,242.16 | 1,242.16 | 1,231.80 | 0 |
30 May 2024 | 1,242.25 | 9.91 | 0.80% | 1,232.08 | 1,243.36 | 1,226.94 | 0 |
29 May 2024 | 1,232.34 | -25.31 | -2.01% | 1,257.62 | 1,257.93 | 1,231.72 | 0 |