Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2DW2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 463.70 | 2.44 | 0.53% | 460.41 | 464.62 | 457.33 | 0 |
| 23 May 2024 | 461.26 | -0.96 | -0.21% | 462.71 | 464.39 | 460.88 | 0 |
| 22 May 2024 | 462.22 | -1.51 | -0.33% | 462.86 | 462.97 | 460.33 | 0 |
| 21 May 2024 | 463.73 | -1.60 | -0.34% | 464.77 | 464.99 | 461.42 | 0 |
| 20 May 2024 | 465.33 | 2.47 | 0.53% | 463.21 | 465.93 | 462.96 | 0 |
| 17 May 2024 | 462.86 | -1.56 | -0.34% | 464.00 | 464.38 | 461.47 | 0 |
| 16 May 2024 | 464.42 | 0.26 | 0.06% | 464.16 | 465.86 | 462.42 | 0 |
| 15 May 2024 | 464.16 | 2.44 | 0.53% | 462.85 | 465.52 | 461.99 | 0 |
| 14 May 2024 | 461.72 | 2.35 | 0.51% | 460.02 | 463.68 | 457.53 | 0 |
| 13 May 2024 | 459.37 | 2.90 | 0.64% | 456.10 | 459.77 | 455.50 | 0 |
| 10 May 2024 | 456.47 | 2.84 | 0.63% | 454.25 | 457.50 | 454.25 | 0 |
| 09 May 2024 | 453.63 | 0.29 | 0.06% | 454.15 | 455.23 | 452.36 | 0 |
| 08 May 2024 | 453.34 | -4.60 | -1.00% | 456.90 | 459.08 | 452.35 | 0 |
| 07 May 2024 | 457.94 | 7.11 | 1.58% | 450.63 | 458.45 | 450.63 | 0 |
| 06 May 2024 | 450.83 | 4.46 | 1.00% | 447.01 | 452.60 | 447.01 | 0 |
| 03 May 2024 | 446.37 | 1.63 | 0.37% | 445.91 | 450.75 | 445.91 | 0 |
| 02 May 2024 | 444.74 | 0.22 | 0.05% | 445.85 | 447.30 | 444.36 | 0 |
| 30 Abr 2024 | 444.52 | -4.27 | -0.95% | 448.51 | 449.55 | 444.52 | 0 |
| 29 Abr 2024 | 448.79 | 0.71 | 0.16% | 449.14 | 449.14 | 445.09 | 0 |
| 26 Abr 2024 | 448.08 | 3.70 | 0.83% | 445.00 | 450.50 | 445.00 | 0 |
| 25 Abr 2024 | 444.38 | -7.05 | -1.56% | 451.53 | 452.17 | 443.97 | 0 |
| 24 Abr 2024 | 451.43 | -4.41 | -0.97% | 456.17 | 457.13 | 451.15 | 0 |
| 23 Abr 2024 | 455.84 | 2.99 | 0.66% | 453.84 | 456.37 | 453.41 | 0 |
| 22 Abr 2024 | 452.85 | 0.75 | 0.17% | 453.20 | 454.79 | 451.79 | 0 |
| 19 Abr 2024 | 452.10 | 0.31 | 0.07% | 450.44 | 452.73 | 447.77 | 0 |
| 18 Abr 2024 | 451.79 | 1.65 | 0.37% | 451.22 | 452.66 | 447.89 | 0 |
| 17 Abr 2024 | 450.14 | 2.05 | 0.46% | 448.34 | 453.54 | 447.62 | 0 |
| 16 Abr 2024 | 448.09 | -5.74 | -1.26% | 453.11 | 453.11 | 445.77 | 0 |
| 15 Abr 2024 | 453.83 | -1.26 | -0.28% | 454.86 | 457.42 | 453.02 | 0 |
| 12 Abr 2024 | 455.09 | 1.11 | 0.24% | 455.13 | 460.64 | 454.13 | 0 |
| 11 Abr 2024 | 453.98 | -4.75 | -1.04% | 458.24 | 458.91 | 452.96 | 0 |
| 10 Abr 2024 | 458.73 | 1.24 | 0.27% | 458.36 | 460.22 | 455.57 | 0 |
| 09 Abr 2024 | 457.49 | -4.54 | -0.98% | 462.16 | 462.16 | 457.49 | 0 |
| 08 Abr 2024 | 462.03 | 4.84 | 1.06% | 457.56 | 462.57 | 457.56 | 0 |
| 05 Abr 2024 | 457.19 | -9.22 | -1.98% | 464.18 | 464.18 | 457.19 | 0 |
| 04 Abr 2024 | 466.41 | 2.27 | 0.49% | 464.30 | 466.65 | 463.64 | 0 |
| 03 Abr 2024 | 464.14 | 8.33 | 1.83% | 456.04 | 464.14 | 455.55 | 0 |
| 02 Abr 2024 | 455.81 | -1.41 | -0.31% | 457.08 | 461.36 | 454.63 | 0 |
| 28 Mar 2024 | 457.22 | -5.76 | -1.24% | 463.57 | 463.81 | 456.67 | 0 |
| 27 Mar 2024 | 462.98 | 5.27 | 1.15% | 457.78 | 463.00 | 457.78 | 0 |
| 26 Mar 2024 | 457.71 | 2.87 | 0.63% | 454.99 | 457.92 | 454.03 | 0 |
| 25 Mar 2024 | 454.84 | 2.17 | 0.48% | 451.86 | 455.27 | 451.21 | 0 |
| 22 Mar 2024 | 452.67 | 2.20 | 0.49% | 449.71 | 454.07 | 449.68 | 0 |
| 21 Mar 2024 | 450.47 | 2.98 | 0.67% | 448.21 | 454.63 | 447.19 | 0 |
| 20 Mar 2024 | 447.49 | 3.16 | 0.71% | 444.06 | 447.90 | 442.48 | 0 |
| 19 Mar 2024 | 444.33 | 3.92 | 0.89% | 439.92 | 444.57 | 439.92 | 0 |
| 18 Mar 2024 | 440.41 | -2.23 | -0.50% | 443.12 | 445.59 | 438.84 | 0 |
| 15 Mar 2024 | 442.64 | 1.89 | 0.43% | 442.12 | 446.87 | 442.12 | 0 |
| 14 Mar 2024 | 440.75 | -4.58 | -1.03% | 446.00 | 448.40 | 440.33 | 0 |
| 13 Mar 2024 | 445.33 | -2.90 | -0.65% | 449.31 | 450.08 | 445.05 | 0 |
| 12 Mar 2024 | 448.23 | 7.12 | 1.61% | 442.42 | 448.73 | 442.04 | 0 |
| 11 Mar 2024 | 441.11 | -2.23 | -0.50% | 440.88 | 442.39 | 439.01 | 0 |
| 08 Mar 2024 | 443.34 | -2.83 | -0.63% | 446.43 | 446.81 | 442.96 | 0 |
| 07 Mar 2024 | 446.17 | 6.01 | 1.37% | 439.57 | 447.51 | 437.86 | 0 |
| 06 Mar 2024 | 440.16 | 2.74 | 0.63% | 436.93 | 441.65 | 436.64 | 0 |
| 05 Mar 2024 | 437.42 | -3.15 | -0.71% | 438.46 | 438.52 | 436.57 | 0 |
| 04 Mar 2024 | 440.57 | -2.61 | -0.59% | 443.09 | 444.51 | 439.24 | 0 |
| 01 Mar 2024 | 443.18 | 3.93 | 0.89% | 441.35 | 443.64 | 439.03 | 0 |
| 29 Feb 2024 | 439.25 | 3.10 | 0.71% | 435.69 | 440.07 | 435.27 | 0 |
| 28 Feb 2024 | 436.15 | -0.93 | -0.21% | 437.29 | 437.44 | 435.16 | 0 |
| 27 Feb 2024 | 437.08 | 4.13 | 0.95% | 432.67 | 437.08 | 432.14 | 0 |
