Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2DWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 97.64 | 0.02 | 0.02% | 97.67 | 98.36 | 97.19 | 0 |
| 30 May 2024 | 97.62 | -0.21 | -0.21% | 97.94 | 98.66 | 97.27 | 0 |
| 29 May 2024 | 97.83 | 2.11 | 2.20% | 95.75 | 98.19 | 95.75 | 0 |
| 28 May 2024 | 95.72 | 1.01 | 1.07% | 94.73 | 96.16 | 93.92 | 0 |
| 27 May 2024 | 94.71 | -0.74 | -0.78% | 95.44 | 95.66 | 94.70 | 0 |
| 24 May 2024 | 95.45 | 0.01 | 0.01% | 95.51 | 97.25 | 95.31 | 0 |
| 23 May 2024 | 95.44 | -0.08 | -0.08% | 95.53 | 95.97 | 94.67 | 0 |
| 22 May 2024 | 95.52 | 0.50 | 0.53% | 95.00 | 95.91 | 95.00 | 0 |
| 21 May 2024 | 95.02 | 0.46 | 0.49% | 94.59 | 95.92 | 94.59 | 0 |
| 20 May 2024 | 94.56 | -0.57 | -0.60% | 95.16 | 95.16 | 94.20 | 0 |
| 17 May 2024 | 95.13 | 0.44 | 0.46% | 95.03 | 96.05 | 94.90 | 0 |
| 16 May 2024 | 94.69 | 1.59 | 1.71% | 93.07 | 94.96 | 92.88 | 0 |
| 15 May 2024 | 93.10 | -1.79 | -1.89% | 94.88 | 94.88 | 92.82 | 0 |
| 14 May 2024 | 94.89 | 0.34 | 0.36% | 94.66 | 95.93 | 94.51 | 0 |
| 13 May 2024 | 94.55 | 0.46 | 0.49% | 94.18 | 94.98 | 93.86 | 0 |
| 10 May 2024 | 94.09 | -0.99 | -1.04% | 95.11 | 95.11 | 93.22 | 0 |
| 09 May 2024 | 95.08 | -2.21 | -2.27% | 97.33 | 97.45 | 94.93 | 0 |
| 08 May 2024 | 97.29 | -0.79 | -0.81% | 98.11 | 98.14 | 96.77 | 0 |
| 07 May 2024 | 98.08 | -3.00 | -2.97% | 101.11 | 101.11 | 97.93 | 0 |
| 06 May 2024 | 101.08 | -1.97 | -1.91% | 103.16 | 103.16 | 100.80 | 0 |
| 03 May 2024 | 103.05 | -1.22 | -1.17% | 104.26 | 104.26 | 101.81 | 0 |
| 02 May 2024 | 104.27 | 0.49 | 0.47% | 103.80 | 104.52 | 103.26 | 0 |
| 30 Abr 2024 | 103.78 | 2.25 | 2.22% | 101.54 | 103.92 | 101.14 | 0 |
| 29 Abr 2024 | 101.53 | 0.61 | 0.60% | 101.01 | 101.71 | 100.13 | 0 |
| 26 Abr 2024 | 100.92 | -2.87 | -2.77% | 103.78 | 103.78 | 100.46 | 0 |
| 25 Abr 2024 | 103.79 | 2.07 | 2.03% | 101.76 | 105.24 | 101.61 | 0 |
| 24 Abr 2024 | 101.72 | 0.62 | 0.61% | 101.10 | 102.06 | 100.08 | 0 |
| 23 Abr 2024 | 101.10 | -3.27 | -3.13% | 104.40 | 104.40 | 101.02 | 0 |
| 22 Abr 2024 | 104.37 | -1.37 | -1.30% | 105.83 | 105.83 | 104.03 | 0 |
| 19 Abr 2024 | 105.74 | 1.17 | 1.12% | 104.63 | 107.00 | 104.63 | 0 |
| 18 Abr 2024 | 104.57 | -0.73 | -0.69% | 105.27 | 105.94 | 104.27 | 0 |
| 17 Abr 2024 | 105.30 | -0.01 | -0.01% | 105.37 | 105.74 | 103.73 | 0 |
| 16 Abr 2024 | 105.31 | 3.00 | 2.93% | 102.39 | 105.92 | 102.39 | 0 |
| 15 Abr 2024 | 102.31 | -1.00 | -0.97% | 103.33 | 103.33 | 100.42 | 0 |
| 12 Abr 2024 | 103.31 | 0.31 | 0.30% | 102.91 | 104.11 | 100.66 | 0 |
| 11 Abr 2024 | 103.00 | 1.66 | 1.64% | 101.38 | 104.03 | 101.33 | 0 |
| 10 Abr 2024 | 101.34 | -0.21 | -0.21% | 101.55 | 102.73 | 99.72 | 0 |
| 09 Abr 2024 | 101.55 | 2.80 | 2.84% | 98.79 | 101.76 | 98.79 | 0 |
| 08 Abr 2024 | 98.75 | -1.54 | -1.54% | 100.52 | 100.52 | 98.66 | 0 |
| 05 Abr 2024 | 100.29 | 2.63 | 2.69% | 97.71 | 101.29 | 97.71 | 0 |
| 04 Abr 2024 | 97.66 | -0.37 | -0.38% | 98.08 | 98.38 | 97.38 | 0 |
| 03 Abr 2024 | 98.03 | -0.93 | -0.94% | 99.01 | 99.01 | 97.94 | 0 |
| 02 Abr 2024 | 98.96 | 2.54 | 2.63% | 96.58 | 99.05 | 95.72 | 0 |
| 28 Mar 2024 | 96.42 | -0.14 | -0.14% | 96.59 | 96.68 | 96.17 | 0 |
| 27 Mar 2024 | 96.56 | -1.02 | -1.05% | 97.61 | 97.61 | 96.17 | 0 |
| 26 Mar 2024 | 97.58 | -1.38 | -1.39% | 98.98 | 99.04 | 97.27 | 0 |
| 25 Mar 2024 | 98.96 | -0.53 | -0.53% | 99.58 | 99.92 | 98.68 | 0 |
| 22 Mar 2024 | 99.49 | -0.27 | -0.27% | 99.84 | 100.23 | 99.26 | 0 |
| 21 Mar 2024 | 99.76 | -1.85 | -1.82% | 101.58 | 101.58 | 99.76 | 0 |
| 20 Mar 2024 | 101.61 | -0.28 | -0.27% | 101.92 | 102.28 | 101.27 | 0 |
| 19 Mar 2024 | 101.89 | -0.59 | -0.58% | 102.52 | 102.73 | 101.77 | 0 |
| 18 Mar 2024 | 102.48 | 0.14 | 0.14% | 102.44 | 102.82 | 101.54 | 0 |
| 15 Mar 2024 | 102.34 | 0.10 | 0.10% | 102.32 | 102.47 | 101.01 | 0 |
| 14 Mar 2024 | 102.24 | 0.29 | 0.28% | 101.44 | 102.79 | 100.97 | 0 |
| 13 Mar 2024 | 101.95 | 0.09 | 0.09% | 101.65 | 102.23 | 101.42 | 0 |
| 12 Mar 2024 | 101.86 | -2.83 | -2.70% | 103.89 | 104.72 | 101.76 | 0 |
| 11 Mar 2024 | 104.69 | 1.00 | 0.96% | 105.31 | 105.78 | 104.64 | 0 |
| 08 Mar 2024 | 103.69 | 0.40 | 0.39% | 103.23 | 103.95 | 103.09 | 0 |
| 07 Mar 2024 | 103.29 | -1.61 | -1.53% | 105.83 | 106.21 | 102.81 | 0 |
| 06 Mar 2024 | 104.90 | -0.21 | -0.20% | 105.31 | 105.35 | 104.53 | 0 |
| 05 Mar 2024 | 105.11 | 0.27 | 0.26% | 105.31 | 105.83 | 104.48 | 0 |
| 04 Mar 2024 | 104.84 | 0.35 | 0.33% | 104.48 | 105.25 | 104.31 | 0 |
