Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Risk Control 5% RV Total Return Index | 2DWN | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
194.85 | 194.09 | 194.98 | 194.13 | 194.83 |
Resumen Histórico 2DWN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 193.57 | 195.32 | 193.43 | 0.00 | 0 | 0.56 | 0.29% |
1 Month | 196.97 | 197.42 | 192.44 | 0.00 | 0 | -2.84 | -1.44% |
3 Months | 187.22 | 197.42 | 186.51 | 0.00 | 0 | 6.91 | 3.69% |
6 Months | 175.65 | 197.42 | 175.26 | 0.00 | 0 | 18.48 | 10.52% |
1 Year | 179.12 | 197.42 | 174.97 | 0.00 | 0 | 15.01 | 8.38% |
3 Years | 177.50 | 197.42 | 165.42 | 0.00 | 0 | 16.63 | 9.37% |
5 Years | 174.86 | 197.42 | 164.93 | 0.00 | 0 | 19.27 | 11.02% |
2DWN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 194.13 | -0.70 | -0.36% | 194.85 | 194.98 | 194.09 | 0 |
29 Abr 2024 | 194.83 | -0.14 | -0.07% | 195.02 | 195.32 | 194.77 | 0 |
26 Abr 2024 | 194.97 | 1.03 | 0.53% | 193.97 | 195.13 | 193.97 | 0 |
25 Abr 2024 | 193.94 | -0.70 | -0.36% | 194.65 | 194.70 | 193.43 | 0 |
24 Abr 2024 | 194.64 | -0.21 | -0.11% | 194.88 | 195.27 | 194.51 | 0 |
23 Abr 2024 | 194.85 | 1.29 | 0.67% | 193.57 | 194.88 | 193.57 | 0 |
22 Abr 2024 | 193.56 | 0.61 | 0.32% | 192.99 | 193.69 | 192.99 | 0 |
19 Abr 2024 | 192.95 | -0.45 | -0.23% | 193.40 | 193.40 | 192.44 | 0 |
18 Abr 2024 | 193.40 | 0.33 | 0.17% | 193.11 | 193.52 | 192.84 | 0 |
17 Abr 2024 | 193.07 | 0.03 | 0.02% | 193.04 | 193.79 | 192.88 | 0 |
16 Abr 2024 | 193.04 | -1.42 | -0.73% | 194.45 | 194.45 | 192.75 | 0 |
15 Abr 2024 | 194.46 | 0.56 | 0.29% | 193.97 | 195.37 | 193.97 | 0 |
12 Abr 2024 | 193.90 | -0.12 | -0.06% | 194.10 | 195.18 | 193.52 | 0 |
11 Abr 2024 | 194.02 | -0.70 | -0.36% | 194.73 | 194.76 | 193.58 | 0 |
10 Abr 2024 | 194.72 | 0.12 | 0.06% | 194.62 | 195.55 | 194.02 | 0 |
09 Abr 2024 | 194.60 | -1.38 | -0.70% | 195.98 | 195.98 | 194.49 | 0 |
08 Abr 2024 | 195.98 | 0.91 | 0.47% | 195.02 | 196.02 | 195.02 | 0 |
05 Abr 2024 | 195.07 | -1.38 | -0.70% | 196.45 | 196.45 | 194.54 | 0 |
04 Abr 2024 | 196.45 | 0.23 | 0.12% | 196.22 | 196.60 | 196.06 | 0 |
03 Abr 2024 | 196.22 | 0.52 | 0.27% | 195.70 | 196.27 | 195.70 | 0 |
02 Abr 2024 | 195.70 | -1.22 | -0.62% | 196.97 | 197.42 | 195.65 | 0 |
28 Mar 2024 | 196.92 | 0.10 | 0.05% | 196.83 | 197.05 | 196.78 | 0 |