2DWN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 197.59 | -0.16 | -0.08% | 197.76 | 197.76 | 197.24 | 0 |
20 May 2024 | 197.75 | 0.30 | 0.15% | 197.51 | 197.89 | 197.51 | 0 |
17 May 2024 | 197.45 | -0.12 | -0.06% | 197.48 | 197.53 | 197.14 | 0 |
16 May 2024 | 197.57 | -0.51 | -0.26% | 198.11 | 198.18 | 197.48 | 0 |
15 May 2024 | 198.08 | 0.63 | 0.32% | 197.48 | 198.17 | 197.48 | 0 |
14 May 2024 | 197.45 | -0.09 | -0.05% | 197.53 | 197.58 | 197.10 | 0 |
13 May 2024 | 197.54 | -0.09 | -0.05% | 197.67 | 197.77 | 197.40 | 0 |
10 May 2024 | 197.63 | 0.36 | 0.18% | 197.28 | 197.92 | 197.28 | 0 |
09 May 2024 | 197.27 | 0.78 | 0.40% | 196.51 | 197.32 | 196.47 | 0 |
08 May 2024 | 196.49 | 0.28 | 0.14% | 196.22 | 196.67 | 196.21 | 0 |
07 May 2024 | 196.21 | 1.06 | 0.54% | 195.17 | 196.26 | 195.17 | 0 |
06 May 2024 | 195.15 | 0.71 | 0.37% | 194.48 | 195.25 | 194.48 | 0 |
03 May 2024 | 194.44 | 0.42 | 0.22% | 194.05 | 194.85 | 194.05 | 0 |
02 May 2024 | 194.02 | -0.11 | -0.06% | 194.17 | 194.35 | 193.94 | 0 |
30 Abr 2024 | 194.13 | -0.70 | -0.36% | 194.85 | 194.98 | 194.09 | 0 |
29 Abr 2024 | 194.83 | -0.14 | -0.07% | 195.02 | 195.32 | 194.77 | 0 |
26 Abr 2024 | 194.97 | 1.03 | 0.53% | 193.97 | 195.13 | 193.97 | 0 |
25 Abr 2024 | 193.94 | -0.70 | -0.36% | 194.65 | 194.70 | 193.43 | 0 |
24 Abr 2024 | 194.64 | -0.21 | -0.11% | 194.88 | 195.27 | 194.51 | 0 |
23 Abr 2024 | 194.85 | 1.29 | 0.67% | 193.57 | 194.88 | 193.57 | 0 |
22 Abr 2024 | 193.56 | 0.61 | 0.32% | 192.99 | 193.69 | 192.99 | 0 |
19 Abr 2024 | 192.95 | -0.45 | -0.23% | 193.40 | 193.40 | 192.44 | 0 |
18 Abr 2024 | 193.40 | 0.33 | 0.17% | 193.11 | 193.52 | 192.84 | 0 |
17 Abr 2024 | 193.07 | 0.03 | 0.02% | 193.04 | 193.79 | 192.88 | 0 |
16 Abr 2024 | 193.04 | -1.42 | -0.73% | 194.45 | 194.45 | 192.75 | 0 |
15 Abr 2024 | 194.46 | 0.56 | 0.29% | 193.97 | 195.37 | 193.97 | 0 |
12 Abr 2024 | 193.90 | -0.12 | -0.06% | 194.10 | 195.18 | 193.52 | 0 |
11 Abr 2024 | 194.02 | -0.70 | -0.36% | 194.73 | 194.76 | 193.58 | 0 |
10 Abr 2024 | 194.72 | 0.12 | 0.06% | 194.62 | 195.55 | 194.02 | 0 |
09 Abr 2024 | 194.60 | -1.38 | -0.70% | 195.98 | 195.98 | 194.49 | 0 |
08 Abr 2024 | 195.98 | 0.91 | 0.47% | 195.02 | 196.02 | 195.02 | 0 |
05 Abr 2024 | 195.07 | -1.38 | -0.70% | 196.45 | 196.45 | 194.54 | 0 |
04 Abr 2024 | 196.45 | 0.23 | 0.12% | 196.22 | 196.60 | 196.06 | 0 |
03 Abr 2024 | 196.22 | 0.52 | 0.27% | 195.70 | 196.27 | 195.70 | 0 |
02 Abr 2024 | 195.70 | -1.22 | -0.62% | 196.97 | 197.42 | 195.65 | 0 |
28 Mar 2024 | 196.92 | 0.10 | 0.05% | 196.83 | 197.05 | 196.78 | 0 |
27 Mar 2024 | 196.82 | 0.57 | 0.29% | 196.26 | 197.03 | 196.26 | 0 |
26 Mar 2024 | 196.25 | 0.76 | 0.39% | 195.50 | 196.42 | 195.47 | 0 |
25 Mar 2024 | 195.49 | 0.37 | 0.19% | 195.15 | 195.63 | 194.97 | 0 |
22 Mar 2024 | 195.12 | 0.17 | 0.09% | 194.93 | 195.24 | 194.72 | 0 |
21 Mar 2024 | 194.95 | 1.02 | 0.53% | 193.97 | 194.95 | 193.97 | 0 |
20 Mar 2024 | 193.93 | 0.18 | 0.09% | 193.76 | 194.11 | 193.56 | 0 |
19 Mar 2024 | 193.75 | 0.35 | 0.18% | 193.41 | 193.82 | 193.30 | 0 |
18 Mar 2024 | 193.40 | 0.00 | 0.00% | 193.43 | 193.91 | 193.22 | 0 |
15 Mar 2024 | 193.40 | -0.03 | -0.02% | 193.41 | 194.03 | 193.34 | 0 |
14 Mar 2024 | 193.43 | -0.11 | -0.06% | 193.80 | 194.02 | 193.17 | 0 |
13 Mar 2024 | 193.54 | -0.01 | -0.01% | 193.68 | 193.78 | 193.40 | 0 |
12 Mar 2024 | 193.55 | 1.36 | 0.71% | 192.59 | 193.60 | 192.20 | 0 |
11 Mar 2024 | 192.19 | -0.39 | -0.20% | 191.85 | 192.22 | 191.67 | 0 |
08 Mar 2024 | 192.58 | -0.17 | -0.09% | 192.80 | 192.87 | 192.46 | 0 |
07 Mar 2024 | 192.75 | 0.79 | 0.41% | 191.55 | 192.97 | 191.37 | 0 |
06 Mar 2024 | 191.96 | 0.12 | 0.06% | 191.77 | 192.13 | 191.75 | 0 |
05 Mar 2024 | 191.84 | -0.09 | -0.05% | 191.75 | 192.12 | 191.51 | 0 |
04 Mar 2024 | 191.93 | -0.08 | -0.04% | 192.09 | 192.17 | 191.75 | 0 |
01 Mar 2024 | 192.01 | 0.34 | 0.18% | 192.35 | 192.49 | 191.75 | 0 |
29 Feb 2024 | 191.67 | 0.46 | 0.24% | 191.42 | 192.05 | 191.33 | 0 |
28 Feb 2024 | 191.21 | 0.27 | 0.14% | 191.03 | 191.24 | 190.93 | 0 |
27 Feb 2024 | 190.94 | 0.79 | 0.42% | 190.20 | 190.98 | 190.19 | 0 |
26 Feb 2024 | 190.15 | 0.05 | 0.03% | 189.99 | 190.37 | 189.99 | 0 |
23 Feb 2024 | 190.10 | 0.30 | 0.16% | 189.82 | 190.24 | 189.72 | 0 |
22 Feb 2024 | 189.80 | 1.51 | 0.80% | 189.54 | 190.15 | 189.26 | 0 |