Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Risk Control 10% RV Excess Return Index | 2DWR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.11 | 0.61% | 181.67 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.57 | 180.57 | 181.84 | 181.67 | 180.56 |
Resumen Histórico 2DWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.55 | 181.84 | 178.53 | 0.00 | 0 | 3.12 | 1.75% |
| 1 Month | 173.63 | 181.84 | 172.46 | 0.00 | 0 | 8.04 | 4.63% |
| 3 Months | 167.13 | 182.24 | 166.72 | 0.00 | 0 | 14.54 | 8.70% |
| 6 Months | 155.95 | 182.24 | 155.92 | 0.00 | 0 | 25.72 | 16.49% |
| 1 Year | 161.08 | 182.24 | 148.37 | 0.00 | 0 | 20.59 | 12.78% |
| 3 Years | 161.67 | 182.24 | 140.58 | 0.00 | 0 | 20.00 | 12.37% |
| 5 Years | 150.30 | 182.24 | 137.23 | 0.00 | 0 | 31.37 | 20.87% |
2DWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 180.56 | -0.21 | -0.12% | 180.71 | 180.80 | 179.92 | 0 |
| 13 May 2024 | 180.77 | -0.27 | -0.15% | 181.00 | 181.19 | 180.50 | 0 |
| 10 May 2024 | 181.04 | 0.62 | 0.34% | 180.41 | 181.57 | 180.41 | 0 |
| 09 May 2024 | 180.42 | 1.37 | 0.77% | 179.03 | 180.51 | 178.96 | 0 |
| 08 May 2024 | 179.05 | 0.49 | 0.27% | 178.55 | 179.37 | 178.53 | 0 |
| 07 May 2024 | 178.56 | 1.86 | 1.05% | 176.68 | 178.65 | 176.68 | 0 |
| 06 May 2024 | 176.70 | 1.18 | 0.67% | 175.48 | 176.86 | 175.48 | 0 |
| 03 May 2024 | 175.52 | 0.72 | 0.41% | 174.81 | 176.25 | 174.81 | 0 |
| 02 May 2024 | 174.80 | -0.28 | -0.16% | 175.08 | 175.39 | 174.66 | 0 |
| 30 Abr 2024 | 175.08 | -1.31 | -0.74% | 176.39 | 176.62 | 175.00 | 0 |
| 29 Abr 2024 | 176.39 | -0.37 | -0.21% | 176.72 | 177.28 | 176.28 | 0 |
| 26 Abr 2024 | 176.76 | 1.83 | 1.05% | 174.94 | 177.05 | 174.94 | 0 |
| 25 Abr 2024 | 174.93 | -1.31 | -0.74% | 176.22 | 176.31 | 174.01 | 0 |
| 24 Abr 2024 | 176.24 | -0.42 | -0.24% | 176.67 | 177.38 | 176.00 | 0 |
| 23 Abr 2024 | 176.66 | 2.29 | 1.31% | 174.36 | 176.72 | 174.36 | 0 |
| 22 Abr 2024 | 174.37 | 0.98 | 0.57% | 173.34 | 174.61 | 173.34 | 0 |
| 19 Abr 2024 | 173.39 | -0.85 | -0.49% | 174.20 | 174.20 | 172.46 | 0 |
| 18 Abr 2024 | 174.24 | 0.55 | 0.32% | 173.72 | 174.45 | 173.23 | 0 |
| 17 Abr 2024 | 173.69 | 0.02 | 0.01% | 173.63 | 174.98 | 173.33 | 0 |
| 16 Abr 2024 | 173.67 | -2.61 | -1.48% | 176.22 | 176.22 | 173.15 | 0 |
| 15 Abr 2024 | 176.28 | 0.90 | 0.51% | 175.40 | 177.93 | 175.40 | 0 |
