Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2DWR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 179.99 | -0.90 | -0.50% | 180.88 | 181.60 | 179.60 | 0 |
| 27 May 2024 | 180.89 | 0.63 | 0.35% | 180.29 | 180.89 | 180.10 | 0 |
| 24 May 2024 | 180.26 | 0.00 | 0.00% | 180.21 | 180.37 | 178.77 | 0 |
| 23 May 2024 | 180.26 | 0.08 | 0.04% | 180.18 | 180.89 | 179.82 | 0 |
| 22 May 2024 | 180.18 | -0.36 | -0.20% | 180.56 | 180.56 | 179.90 | 0 |
| 21 May 2024 | 180.54 | -0.32 | -0.18% | 180.84 | 180.84 | 179.89 | 0 |
| 20 May 2024 | 180.86 | 0.43 | 0.24% | 180.43 | 181.12 | 180.43 | 0 |
| 17 May 2024 | 180.43 | -0.27 | -0.15% | 180.50 | 180.58 | 179.87 | 0 |
| 16 May 2024 | 180.70 | -0.97 | -0.53% | 181.69 | 181.81 | 180.54 | 0 |
| 15 May 2024 | 181.67 | 1.11 | 0.61% | 180.57 | 181.84 | 180.57 | 0 |
| 14 May 2024 | 180.56 | -0.21 | -0.12% | 180.71 | 180.80 | 179.92 | 0 |
| 13 May 2024 | 180.77 | -0.27 | -0.15% | 181.00 | 181.19 | 180.50 | 0 |
| 10 May 2024 | 181.04 | 0.62 | 0.34% | 180.41 | 181.57 | 180.41 | 0 |
| 09 May 2024 | 180.42 | 1.37 | 0.77% | 179.03 | 180.51 | 178.96 | 0 |
| 08 May 2024 | 179.05 | 0.49 | 0.27% | 178.55 | 179.37 | 178.53 | 0 |
| 07 May 2024 | 178.56 | 1.86 | 1.05% | 176.68 | 178.65 | 176.68 | 0 |
| 06 May 2024 | 176.70 | 1.18 | 0.67% | 175.48 | 176.86 | 175.48 | 0 |
| 03 May 2024 | 175.52 | 0.72 | 0.41% | 174.81 | 176.25 | 174.81 | 0 |
| 02 May 2024 | 174.80 | -0.28 | -0.16% | 175.08 | 175.39 | 174.66 | 0 |
| 30 Abr 2024 | 175.08 | -1.31 | -0.74% | 176.39 | 176.62 | 175.00 | 0 |
| 29 Abr 2024 | 176.39 | -0.37 | -0.21% | 176.72 | 177.28 | 176.28 | 0 |
| 26 Abr 2024 | 176.76 | 1.83 | 1.05% | 174.94 | 177.05 | 174.94 | 0 |
| 25 Abr 2024 | 174.93 | -1.31 | -0.74% | 176.22 | 176.31 | 174.01 | 0 |
| 24 Abr 2024 | 176.24 | -0.42 | -0.24% | 176.67 | 177.38 | 176.00 | 0 |
| 23 Abr 2024 | 176.66 | 2.29 | 1.31% | 174.36 | 176.72 | 174.36 | 0 |
| 22 Abr 2024 | 174.37 | 0.98 | 0.57% | 173.34 | 174.61 | 173.34 | 0 |
| 19 Abr 2024 | 173.39 | -0.85 | -0.49% | 174.20 | 174.20 | 172.46 | 0 |
| 18 Abr 2024 | 174.24 | 0.55 | 0.32% | 173.72 | 174.45 | 173.23 | 0 |
| 17 Abr 2024 | 173.69 | 0.02 | 0.01% | 173.63 | 174.98 | 173.33 | 0 |
| 16 Abr 2024 | 173.67 | -2.61 | -1.48% | 176.22 | 176.22 | 173.15 | 0 |
| 15 Abr 2024 | 176.28 | 0.90 | 0.51% | 175.40 | 177.93 | 175.40 | 0 |
| 12 Abr 2024 | 175.38 | -0.26 | -0.15% | 175.74 | 177.69 | 174.69 | 0 |
| 11 Abr 2024 | 175.64 | -1.31 | -0.74% | 176.93 | 176.97 | 174.83 | 0 |
| 10 Abr 2024 | 176.95 | 0.19 | 0.11% | 176.76 | 178.45 | 175.68 | 0 |
| 09 Abr 2024 | 176.76 | -2.56 | -1.43% | 179.30 | 179.30 | 176.56 | 0 |
| 08 Abr 2024 | 179.32 | 1.54 | 0.87% | 177.59 | 179.41 | 177.59 | 0 |
| 05 Abr 2024 | 177.78 | -2.58 | -1.43% | 180.32 | 180.32 | 176.81 | 0 |
| 04 Abr 2024 | 180.36 | 0.38 | 0.21% | 179.95 | 180.63 | 179.65 | 0 |
| 03 Abr 2024 | 179.98 | 0.92 | 0.51% | 179.02 | 180.08 | 179.02 | 0 |
| 02 Abr 2024 | 179.06 | -2.46 | -1.36% | 181.40 | 182.24 | 178.98 | 0 |
| 28 Mar 2024 | 181.52 | 0.15 | 0.08% | 181.35 | 181.76 | 181.25 | 0 |
| 27 Mar 2024 | 181.37 | 1.02 | 0.57% | 180.34 | 181.75 | 180.34 | 0 |
| 26 Mar 2024 | 180.35 | 1.35 | 0.75% | 178.98 | 180.66 | 178.92 | 0 |
| 25 Mar 2024 | 179.00 | 0.56 | 0.31% | 178.38 | 179.27 | 178.05 | 0 |
| 22 Mar 2024 | 178.44 | 0.27 | 0.15% | 178.10 | 178.67 | 177.72 | 0 |
| 21 Mar 2024 | 178.17 | 1.82 | 1.03% | 176.39 | 178.17 | 176.39 | 0 |
| 20 Mar 2024 | 176.35 | 0.28 | 0.16% | 176.05 | 176.68 | 175.69 | 0 |
| 19 Mar 2024 | 176.07 | 0.59 | 0.34% | 175.45 | 176.18 | 175.25 | 0 |
| 18 Mar 2024 | 175.48 | -0.11 | -0.06% | 175.52 | 176.40 | 175.14 | 0 |
| 15 Mar 2024 | 175.59 | -0.08 | -0.05% | 175.60 | 176.72 | 175.48 | 0 |
| 14 Mar 2024 | 175.67 | -0.24 | -0.14% | 176.35 | 176.75 | 175.20 | 0 |
| 13 Mar 2024 | 175.91 | -0.06 | -0.03% | 176.16 | 176.35 | 175.66 | 0 |
| 12 Mar 2024 | 175.97 | 2.42 | 1.39% | 174.24 | 176.06 | 173.53 | 0 |
| 11 Mar 2024 | 173.55 | -0.83 | -0.48% | 172.93 | 173.60 | 172.61 | 0 |
| 08 Mar 2024 | 174.38 | -0.33 | -0.19% | 174.77 | 174.89 | 174.16 | 0 |
| 07 Mar 2024 | 174.71 | 1.38 | 0.80% | 172.55 | 175.12 | 172.22 | 0 |
| 06 Mar 2024 | 173.33 | 0.19 | 0.11% | 172.98 | 173.64 | 172.94 | 0 |
| 05 Mar 2024 | 173.14 | -0.21 | -0.12% | 172.98 | 173.65 | 172.56 | 0 |
| 04 Mar 2024 | 173.35 | -0.26 | -0.15% | 173.64 | 173.78 | 173.02 | 0 |
| 01 Mar 2024 | 173.61 | 0.58 | 0.34% | 174.23 | 174.47 | 173.15 | 0 |
| 29 Feb 2024 | 173.03 | 0.79 | 0.46% | 172.57 | 173.71 | 172.42 | 0 |
