Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2DWV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 251.79 | 1.51 | 0.60% | 250.35 | 251.80 | 249.90 | 0 |
| 24 May 2024 | 250.28 | 0.00 | 0.00% | 250.16 | 250.54 | 246.71 | 0 |
| 23 May 2024 | 250.28 | 0.19 | 0.08% | 250.10 | 251.79 | 249.23 | 0 |
| 22 May 2024 | 250.09 | -0.98 | -0.39% | 251.13 | 251.13 | 249.33 | 0 |
| 21 May 2024 | 251.07 | -0.89 | -0.35% | 251.92 | 251.92 | 249.29 | 0 |
| 20 May 2024 | 251.96 | 1.17 | 0.47% | 250.78 | 252.67 | 250.78 | 0 |
| 17 May 2024 | 250.79 | -0.73 | -0.29% | 250.97 | 251.18 | 249.25 | 0 |
| 16 May 2024 | 251.52 | -2.68 | -1.05% | 254.27 | 254.59 | 251.07 | 0 |
| 15 May 2024 | 254.20 | 3.04 | 1.21% | 251.19 | 254.67 | 251.19 | 0 |
| 14 May 2024 | 251.16 | -0.56 | -0.22% | 251.55 | 251.81 | 249.40 | 0 |
| 13 May 2024 | 251.72 | -0.74 | -0.29% | 252.35 | 252.88 | 250.99 | 0 |
| 10 May 2024 | 252.46 | 1.69 | 0.67% | 250.73 | 253.93 | 250.73 | 0 |
| 09 May 2024 | 250.77 | 3.73 | 1.51% | 246.99 | 251.02 | 246.79 | 0 |
| 08 May 2024 | 247.04 | 1.33 | 0.54% | 245.68 | 247.91 | 245.62 | 0 |
| 07 May 2024 | 245.71 | 5.02 | 2.09% | 240.65 | 245.96 | 240.65 | 0 |
| 06 May 2024 | 240.69 | 3.32 | 1.40% | 237.25 | 241.16 | 237.25 | 0 |
| 03 May 2024 | 237.37 | 2.03 | 0.86% | 235.37 | 239.43 | 235.37 | 0 |
| 02 May 2024 | 235.34 | -0.78 | -0.33% | 236.11 | 237.01 | 234.93 | 0 |
| 30 Abr 2024 | 236.12 | -3.73 | -1.56% | 239.85 | 240.52 | 235.89 | 0 |
| 29 Abr 2024 | 239.85 | -0.97 | -0.40% | 240.73 | 242.19 | 239.56 | 0 |
| 26 Abr 2024 | 240.82 | 4.78 | 2.03% | 236.07 | 241.59 | 236.07 | 0 |
| 25 Abr 2024 | 236.04 | -3.45 | -1.44% | 239.44 | 239.69 | 233.63 | 0 |
| 24 Abr 2024 | 239.49 | -1.01 | -0.42% | 240.51 | 242.22 | 238.92 | 0 |
| 23 Abr 2024 | 240.50 | 5.43 | 2.31% | 235.04 | 240.64 | 235.04 | 0 |
| 22 Abr 2024 | 235.07 | 2.31 | 0.99% | 232.66 | 235.64 | 232.66 | 0 |
| 19 Abr 2024 | 232.76 | -2.01 | -0.86% | 234.68 | 234.68 | 230.58 | 0 |
| 18 Abr 2024 | 234.77 | 1.29 | 0.55% | 233.55 | 235.28 | 232.40 | 0 |
| 17 Abr 2024 | 233.48 | 0.04 | 0.02% | 233.36 | 236.19 | 232.73 | 0 |
| 16 Abr 2024 | 233.44 | -5.21 | -2.18% | 238.53 | 238.54 | 232.40 | 0 |
| 15 Abr 2024 | 238.65 | 1.79 | 0.76% | 236.89 | 241.93 | 236.89 | 0 |
| 12 Abr 2024 | 236.86 | -0.52 | -0.22% | 237.57 | 241.47 | 235.48 | 0 |
| 11 Abr 2024 | 237.38 | -2.88 | -1.20% | 240.21 | 240.30 | 235.59 | 0 |
| 10 Abr 2024 | 240.26 | 0.37 | 0.15% | 239.90 | 243.09 | 237.84 | 0 |
| 09 Abr 2024 | 239.89 | -4.90 | -2.00% | 244.74 | 244.74 | 239.52 | 0 |
| 08 Abr 2024 | 244.79 | 2.76 | 1.14% | 241.68 | 244.93 | 241.68 | 0 |
| 05 Abr 2024 | 242.03 | -4.63 | -1.88% | 246.59 | 246.59 | 240.28 | 0 |
| 04 Abr 2024 | 246.66 | 0.67 | 0.27% | 245.92 | 247.14 | 245.39 | 0 |
| 03 Abr 2024 | 245.99 | 1.66 | 0.68% | 244.26 | 246.15 | 244.26 | 0 |
| 02 Abr 2024 | 244.33 | -4.42 | -1.78% | 248.55 | 250.06 | 244.18 | 0 |
| 28 Mar 2024 | 248.75 | 0.27 | 0.11% | 248.45 | 249.18 | 248.28 | 0 |
| 27 Mar 2024 | 248.48 | 1.82 | 0.74% | 246.63 | 249.17 | 246.63 | 0 |
| 26 Mar 2024 | 246.66 | 2.43 | 0.99% | 244.21 | 247.21 | 244.10 | 0 |
| 25 Mar 2024 | 244.23 | 0.99 | 0.41% | 243.13 | 244.72 | 242.54 | 0 |
| 22 Mar 2024 | 243.24 | 0.50 | 0.21% | 242.62 | 243.64 | 241.94 | 0 |
| 21 Mar 2024 | 242.74 | 3.23 | 1.35% | 239.57 | 242.75 | 239.57 | 0 |
| 20 Mar 2024 | 239.51 | 0.51 | 0.21% | 238.97 | 240.10 | 238.33 | 0 |
| 19 Mar 2024 | 239.00 | 1.05 | 0.44% | 237.90 | 239.21 | 237.54 | 0 |
| 18 Mar 2024 | 237.95 | -0.19 | -0.08% | 238.02 | 239.59 | 237.35 | 0 |
| 15 Mar 2024 | 238.14 | -0.15 | -0.06% | 238.17 | 240.16 | 237.94 | 0 |
| 14 Mar 2024 | 238.29 | -0.42 | -0.18% | 239.50 | 240.22 | 237.45 | 0 |
| 13 Mar 2024 | 238.71 | -0.12 | -0.05% | 239.17 | 239.51 | 238.28 | 0 |
| 12 Mar 2024 | 238.83 | 4.30 | 1.83% | 235.75 | 238.99 | 234.50 | 0 |
| 11 Mar 2024 | 234.53 | -1.47 | -0.62% | 233.43 | 234.61 | 232.86 | 0 |
| 08 Mar 2024 | 236.00 | -0.60 | -0.25% | 236.70 | 236.91 | 235.61 | 0 |
| 07 Mar 2024 | 236.60 | 2.46 | 1.05% | 232.75 | 237.32 | 232.17 | 0 |
| 06 Mar 2024 | 234.14 | 0.33 | 0.14% | 233.53 | 234.70 | 233.46 | 0 |
| 05 Mar 2024 | 233.81 | -0.39 | -0.17% | 233.50 | 234.77 | 232.72 | 0 |
| 04 Mar 2024 | 234.20 | -0.49 | -0.21% | 234.74 | 235.00 | 233.58 | 0 |
| 01 Mar 2024 | 234.69 | 1.09 | 0.47% | 235.85 | 236.31 | 233.82 | 0 |
| 29 Feb 2024 | 233.60 | 1.48 | 0.64% | 232.74 | 234.87 | 232.45 | 0 |
| 28 Feb 2024 | 232.12 | 0.85 | 0.37% | 231.49 | 232.20 | 231.16 | 0 |
