Cotización BRADESCO ON - BBDC3R | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bco Bradesco Sa (BBDC3R) Cotización

Bco Bradesco Sa (BBDC3R)

10.61

0.00

(0.00%)

Cerrado 26 Diciembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

10.61

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

8,809,700

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

10.61

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BBDC3R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BRADESCO ON?

El precio actual de las acciones de BRADESCO ON es R$ 10.61

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BRADESCO ON?

BRADESCO ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113.5k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	5.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.36M
RCSL3Recrusul Sa	R$ 6.49 (15.89%)	2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 30.00 (12.36%)	400
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.75 (-13.89%)	700
AALR3Allianca Saude e Participacoes S.A.	R$ 8.80 (-13.13%)	45.4k
AMER3Americanas SA	R$ 5.20 (-12.75%)	2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	61.37M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
ITSA4Itausa Investimentos Itau SA	R$ 8.90 (1.14%)	31.88M
MGLU3Magaz Luiza	R$ 6.53 (-6.45%)	28.6M

JoJr

JoJr 5 minutos hace

10 cents plus...

We'll get there... and more...

I'd love to see .80 cents plus... then on to the big boards... reduction of more shares... company buying shares...

Gman3343

Gman3343 6 minutos hace

Yes Beckles is the auditor, they took over because last auditor was a fraud.

manibiotech

manibiotech 6 minutos hace

And yet they had to go to some other random financier to get 5M loan to pay the bills and keep surviving .
Ahh... Mercks money is all tied up in construction I guess .

tw0122

tw0122 7 minutos hace

One more run from bottom .80s +
80%

BullNBear52

BullNBear52 7 minutos hace

Merry Christmas. At Christmas I always think of this song.
Thank you.
https://www.youtube.com/watch?v=ILGJByUwdvU

Not likely

Not likely 8 minutos hace

Blum…

Good guy.

bas2020

bas2020 8 minutos hace

Weak sauce. I know it's getting late for you after a full day of FUD.

Zadie420

Zadie420 8 minutos hace

I don’t think the $4 pps requirement for NAZ uplisting applies to NWBO. NWBO voulentery delisted from NAZ. The requirement is $1.

RichieBoy

RichieBoy 8 minutos hace

Hunch I'd best postpone that call to Bjarne

Are you guys taking it on the nose as well as the crotch? Sure looks like it. Any rate Merry Christmas you guys. Sad the company is floundering. Hopefully he has something GOOD up his sleeve for the new year. You sure deserve some fresh air

manibiotech

manibiotech 9 minutos hace

Lol
That's what you told your employers

resx18

resx18 10 minutos hace

Awesome news! Easy double from here .02 incoming!!

Golden Cross

Golden Cross 10 minutos hace

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

Tiger Money

Tiger Money 10 minutos hace

You are good a ship at this. Potential high over next two days?

droopyeyes

droopyeyes 10 minutos hace

yet ur here . explain that.
oh wait. u wont because ur a coward who deletes posts

imo

Golden Cross

Golden Cross 10 minutos hace

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

TMaga

TMaga 10 minutos hace

Buys: 39,646,053
Neutral: 1,600,000
Sells: 62,724,210
More dumping than buying.

Double DD

Double DD 10 minutos hace

The longer it's in this channel, the higher were going!! Strong hands will send this stock on a Nice move North soon enough!! Gonna surprise Alot of people imo!! Igpk

Genz2

Genz2 11 minutos hace

https://www.investing.com/news/insider-trading-news/okta-ceo-todd-mckinnon-sells-1918-million-in-shares-93CH-3789393
Hmmmm.

gotmilk

gotmilk 11 minutos hace

derf needs advice

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175583192

.

ProfitChaser

ProfitChaser 11 minutos hace

Sounds good to me. I am holding tight.

Golden Cross

Golden Cross 11 minutos hace

$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]

scottyb

scottyb 12 minutos hace

what du you mean no nmention of vrssf

Vexari

Vexari 12 minutos hace

The disparity

Of cognition media.gettr.com/group7/getter/2024/12/25/14/418b1d47-945d-5c99-d506-af81caaae1fe/4b1af918b349e13cbcf4c7dded964065_768x0.jpg

stressfreeliving

stressfreeliving 13 minutos hace

$ASII. Expecting a great 2025

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones