Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db x trackers MSCI Indonesia TRN Index GBP | 309D | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.74 | 11.74 | 11.85 | 11.81 | 11.73 |
Resumen Histórico 309D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.81 | 11.88 | 11.67 | 0.00 | 0 | 0.0035 | 0.03% |
1 Month | 11.31 | 11.91 | 11.31 | 0.00 | 0 | 0.5045 | 4.46% |
3 Months | 12.03 | 12.29 | 10.67 | 0.00 | 0 | -0.2187 | -1.82% |
6 Months | 12.50 | 13.48 | 10.67 | 0.00 | 0 | -0.6854 | -5.48% |
1 Year | 13.15 | 13.48 | 10.67 | 0.00 | 0 | -1.34 | -10.17% |
3 Years | 9.24 | 15.02 | 9.03 | 0.00 | 0 | 2.57 | 27.84% |
5 Years | 12.91 | 15.02 | 6.75 | 0.00 | 0 | -1.10 | -8.53% |
309D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 11.81 | 0.08 | 0.70% | 11.74 | 11.85 | 11.74 | 0 |
25 Jul 2024 | 11.73 | 0.04 | 0.35% | 11.70 | 11.77 | 11.67 | 0 |
24 Jul 2024 | 11.69 | -0.16 | -1.36% | 11.86 | 11.86 | 11.67 | 0 |
23 Jul 2024 | 11.85 | 0.01 | 0.07% | 11.84 | 11.88 | 11.77 | 0 |
22 Jul 2024 | 11.84 | 0.05 | 0.40% | 11.79 | 11.87 | 11.78 | 0 |
19 Jul 2024 | 11.79 | -0.01 | -0.10% | 11.81 | 11.84 | 11.70 | 0 |
18 Jul 2024 | 11.81 | 0.23 | 1.98% | 11.59 | 11.84 | 11.59 | 0 |
17 Jul 2024 | 11.58 | -0.05 | -0.44% | 11.62 | 11.71 | 11.58 | 0 |
16 Jul 2024 | 11.63 | -0.04 | -0.37% | 11.68 | 11.68 | 11.56 | 0 |
15 Jul 2024 | 11.67 | -0.20 | -1.72% | 11.88 | 11.88 | 11.63 | 0 |
12 Jul 2024 | 11.88 | 0.05 | 0.43% | 11.83 | 11.91 | 11.78 | 0 |
11 Jul 2024 | 11.83 | 0.05 | 0.42% | 11.77 | 11.86 | 11.75 | 0 |
10 Jul 2024 | 11.78 | 0.08 | 0.67% | 11.69 | 11.83 | 11.69 | 0 |
09 Jul 2024 | 11.70 | 0.09 | 0.79% | 11.46 | 11.80 | 11.45 | 0 |
08 Jul 2024 | 11.61 | -0.01 | -0.06% | 11.61 | 11.67 | 11.59 | 0 |
05 Jul 2024 | 11.61 | 0.10 | 0.85% | 11.52 | 11.70 | 11.52 | 0 |
04 Jul 2024 | 11.52 | -0.01 | -0.12% | 11.53 | 11.68 | 11.51 | 0 |
03 Jul 2024 | 11.53 | 0.02 | 0.13% | 11.52 | 11.59 | 11.48 | 0 |
02 Jul 2024 | 11.51 | -0.07 | -0.61% | 11.58 | 11.59 | 11.45 | 0 |
01 Jul 2024 | 11.58 | 0.12 | 1.01% | 11.49 | 11.61 | 11.48 | 0 |
28 Jun 2024 | 11.47 | 0.15 | 1.37% | 11.31 | 11.57 | 11.31 | 0 |
27 Jun 2024 | 11.31 | 0.27 | 2.46% | 11.04 | 11.32 | 11.03 | 0 |