309D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 11.81 | 0.08 | 0.70% | 11.74 | 11.85 | 11.74 | 0 |
25 Jul 2024 | 11.73 | 0.04 | 0.35% | 11.70 | 11.77 | 11.67 | 0 |
24 Jul 2024 | 11.69 | -0.16 | -1.36% | 11.86 | 11.86 | 11.67 | 0 |
23 Jul 2024 | 11.85 | 0.01 | 0.07% | 11.84 | 11.88 | 11.77 | 0 |
22 Jul 2024 | 11.84 | 0.05 | 0.40% | 11.79 | 11.87 | 11.78 | 0 |
19 Jul 2024 | 11.79 | -0.01 | -0.10% | 11.81 | 11.84 | 11.70 | 0 |
18 Jul 2024 | 11.81 | 0.23 | 1.98% | 11.59 | 11.84 | 11.59 | 0 |
17 Jul 2024 | 11.58 | -0.05 | -0.44% | 11.62 | 11.71 | 11.58 | 0 |
16 Jul 2024 | 11.63 | -0.04 | -0.37% | 11.68 | 11.68 | 11.56 | 0 |
15 Jul 2024 | 11.67 | -0.20 | -1.72% | 11.88 | 11.88 | 11.63 | 0 |
12 Jul 2024 | 11.88 | 0.05 | 0.43% | 11.83 | 11.91 | 11.78 | 0 |
11 Jul 2024 | 11.83 | 0.05 | 0.42% | 11.77 | 11.86 | 11.75 | 0 |
10 Jul 2024 | 11.78 | 0.08 | 0.67% | 11.69 | 11.83 | 11.69 | 0 |
09 Jul 2024 | 11.70 | 0.09 | 0.79% | 11.46 | 11.80 | 11.45 | 0 |
08 Jul 2024 | 11.61 | -0.01 | -0.06% | 11.61 | 11.67 | 11.59 | 0 |
05 Jul 2024 | 11.61 | 0.10 | 0.85% | 11.52 | 11.70 | 11.52 | 0 |
04 Jul 2024 | 11.52 | -0.01 | -0.12% | 11.53 | 11.68 | 11.51 | 0 |
03 Jul 2024 | 11.53 | 0.02 | 0.13% | 11.52 | 11.59 | 11.48 | 0 |
02 Jul 2024 | 11.51 | -0.07 | -0.61% | 11.58 | 11.59 | 11.45 | 0 |
01 Jul 2024 | 11.58 | 0.12 | 1.01% | 11.49 | 11.61 | 11.48 | 0 |
28 Jun 2024 | 11.47 | 0.15 | 1.37% | 11.31 | 11.57 | 11.31 | 0 |
27 Jun 2024 | 11.31 | 0.27 | 2.46% | 11.04 | 11.32 | 11.03 | 0 |
26 Jun 2024 | 11.04 | 0.01 | 0.10% | 11.02 | 11.12 | 11.01 | 0 |
25 Jun 2024 | 11.03 | -0.10 | -0.92% | 11.14 | 11.14 | 11.02 | 0 |
24 Jun 2024 | 11.13 | -0.03 | -0.26% | 11.16 | 11.23 | 11.12 | 0 |
21 Jun 2024 | 11.16 | 0.34 | 3.17% | 10.83 | 11.21 | 10.83 | 0 |
20 Jun 2024 | 10.82 | 0.14 | 1.34% | 10.67 | 10.91 | 10.67 | 0 |
19 Jun 2024 | 10.68 | -0.14 | -1.29% | 10.78 | 10.81 | 10.67 | 0 |
18 Jun 2024 | 10.81 | 0.08 | 0.77% | 10.73 | 10.85 | 10.73 | 0 |
17 Jun 2024 | 10.73 | -0.04 | -0.34% | 10.78 | 10.78 | 10.70 | 0 |
14 Jun 2024 | 10.77 | -0.20 | -1.83% | 10.92 | 10.92 | 10.69 | 0 |
13 Jun 2024 | 10.97 | -0.13 | -1.16% | 11.11 | 11.14 | 10.95 | 0 |
12 Jun 2024 | 11.10 | -0.02 | -0.15% | 11.11 | 11.16 | 11.05 | 0 |
11 Jun 2024 | 11.11 | -0.26 | -2.31% | 11.41 | 11.41 | 11.07 | 0 |
10 Jun 2024 | 11.38 | 0.08 | 0.68% | 11.25 | 11.41 | 11.25 | 0 |
07 Jun 2024 | 11.30 | -0.10 | -0.88% | 11.40 | 11.42 | 11.27 | 0 |
06 Jun 2024 | 11.40 | 0.11 | 0.95% | 11.22 | 11.49 | 11.22 | 0 |
05 Jun 2024 | 11.29 | -0.11 | -0.98% | 11.41 | 11.41 | 11.22 | 0 |
04 Jun 2024 | 11.41 | 0.08 | 0.74% | 11.32 | 11.56 | 11.32 | 0 |
03 Jun 2024 | 11.32 | 0.19 | 1.75% | 11.14 | 11.50 | 11.13 | 0 |
31 May 2024 | 11.13 | -0.06 | -0.53% | 11.19 | 11.26 | 11.13 | 0 |
30 May 2024 | 11.19 | -0.11 | -1.01% | 11.31 | 11.33 | 11.16 | 0 |
29 May 2024 | 11.30 | -0.26 | -2.22% | 11.55 | 11.56 | 11.26 | 0 |
28 May 2024 | 11.56 | 0.03 | 0.25% | 11.55 | 11.68 | 11.55 | 0 |
27 May 2024 | 11.53 | -0.16 | -1.39% | 11.69 | 11.69 | 11.49 | 0 |
24 May 2024 | 11.69 | 0.03 | 0.25% | 11.67 | 11.73 | 11.66 | 0 |
23 May 2024 | 11.66 | -0.09 | -0.75% | 11.74 | 11.81 | 11.66 | 0 |
22 May 2024 | 11.75 | 0.02 | 0.16% | 11.70 | 11.77 | 11.69 | 0 |
21 May 2024 | 11.73 | -0.23 | -1.93% | 11.96 | 11.96 | 11.70 | 0 |
20 May 2024 | 11.96 | -0.24 | -1.95% | 12.21 | 12.21 | 11.90 | 0 |
17 May 2024 | 12.20 | 0.08 | 0.63% | 12.13 | 12.29 | 12.13 | 0 |
16 May 2024 | 12.13 | 0.11 | 0.95% | 12.18 | 12.19 | 12.03 | 0 |
15 May 2024 | 12.01 | 0.21 | 1.77% | 11.81 | 12.02 | 11.81 | 0 |
14 May 2024 | 11.80 | 0.00 | -0.04% | 11.80 | 11.88 | 11.78 | 0 |
13 May 2024 | 11.81 | -0.01 | -0.04% | 11.89 | 11.89 | 11.78 | 0 |
10 May 2024 | 11.81 | -0.06 | -0.49% | 11.84 | 11.90 | 11.81 | 0 |
09 May 2024 | 11.87 | 0.02 | 0.17% | 11.85 | 11.88 | 11.81 | 0 |
08 May 2024 | 11.85 | -0.10 | -0.80% | 11.96 | 11.96 | 11.80 | 0 |
07 May 2024 | 11.95 | -0.14 | -1.13% | 12.09 | 12.10 | 11.88 | 0 |
06 May 2024 | 12.08 | -0.02 | -0.16% | 12.09 | 12.14 | 12.02 | 0 |
03 May 2024 | 12.10 | 0.18 | 1.50% | 12.03 | 12.14 | 11.94 | 0 |
02 May 2024 | 11.92 | -0.22 | -1.78% | 12.17 | 12.17 | 11.75 | 0 |
30 Abr 2024 | 12.14 | 0.10 | 0.87% | 12.04 | 12.26 | 12.04 | 0 |
29 Abr 2024 | 12.03 | 0.16 | 1.31% | 11.98 | 12.06 | 11.91 | 0 |