Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3210 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18,221.86 | -7.12 | -0.04% | 18,215.92 | 18,354.99 | 18,200.47 | 0 |
| 27 Jun 2024 | 18,228.98 | 72.44 | 0.40% | 18,147.10 | 18,267.92 | 18,144.23 | 0 |
| 26 Jun 2024 | 18,156.54 | -15.61 | -0.09% | 18,256.10 | 18,359.45 | 18,042.10 | 0 |
| 25 Jun 2024 | 18,172.15 | -144.33 | -0.79% | 18,158.67 | 18,184.81 | 18,073.84 | 0 |
| 24 Jun 2024 | 18,316.48 | 135.68 | 0.75% | 18,161.84 | 18,359.43 | 18,161.84 | 0 |
| 21 Jun 2024 | 18,180.80 | -52.44 | -0.29% | 18,252.49 | 18,263.21 | 18,095.61 | 0 |
| 20 Jun 2024 | 18,233.24 | 155.80 | 0.86% | 18,105.92 | 18,260.84 | 18,093.78 | 0 |
| 19 Jun 2024 | 18,077.44 | -69.37 | -0.38% | 18,146.83 | 18,153.98 | 18,056.77 | 0 |
| 18 Jun 2024 | 18,146.81 | 53.61 | 0.30% | 18,160.84 | 18,216.29 | 18,078.82 | 0 |
| 17 Jun 2024 | 18,093.20 | 102.10 | 0.57% | 18,023.34 | 18,147.28 | 17,972.82 | 0 |
| 14 Jun 2024 | 17,991.10 | -259.94 | -1.42% | 18,339.26 | 18,348.67 | 17,947.73 | 0 |
| 13 Jun 2024 | 18,251.04 | -362.91 | -1.95% | 18,610.10 | 18,621.08 | 18,249.93 | 0 |
| 12 Jun 2024 | 18,613.95 | 257.63 | 1.40% | 18,407.44 | 18,647.59 | 18,405.24 | 0 |
| 11 Jun 2024 | 18,356.32 | -130.64 | -0.71% | 18,492.22 | 18,541.47 | 18,277.50 | 0 |
| 10 Jun 2024 | 18,486.96 | -92.03 | -0.50% | 18,431.10 | 18,499.58 | 18,398.99 | 0 |
| 07 Jun 2024 | 18,578.99 | -62.38 | -0.33% | 18,629.71 | 18,635.47 | 18,428.67 | 0 |
| 06 Jun 2024 | 18,641.37 | 64.14 | 0.35% | 18,634.78 | 18,782.49 | 18,619.07 | 0 |
| 05 Jun 2024 | 18,577.23 | 161.71 | 0.88% | 18,515.87 | 18,624.43 | 18,487.78 | 0 |
| 04 Jun 2024 | 18,415.52 | -119.81 | -0.65% | 18,560.49 | 18,569.86 | 18,364.08 | 0 |
| 03 Jun 2024 | 18,535.33 | 55.67 | 0.30% | 18,634.24 | 18,699.14 | 18,531.67 | 0 |
| 31 May 2024 | 18,479.66 | -19.49 | -0.11% | 18,467.29 | 18,547.16 | 18,431.45 | 0 |
| 30 May 2024 | 18,499.15 | 5.33 | 0.03% | 18,372.87 | 18,531.30 | 18,359.56 | 0 |
| 29 May 2024 | 18,493.82 | -175.00 | -0.94% | 18,621.00 | 18,645.06 | 18,436.42 | 0 |
| 28 May 2024 | 18,668.82 | -103.07 | -0.55% | 18,781.19 | 18,852.17 | 18,634.98 | 0 |
| 27 May 2024 | 18,771.89 | 82.75 | 0.44% | 18,691.53 | 18,776.23 | 18,671.92 | 0 |
| 24 May 2024 | 18,689.14 | -17.88 | -0.10% | 18,595.10 | 18,709.06 | 18,518.42 | 0 |
| 23 May 2024 | 18,707.02 | 38.66 | 0.21% | 18,689.71 | 18,770.86 | 18,645.99 | 0 |
| 22 May 2024 | 18,668.36 | -51.33 | -0.27% | 18,709.54 | 18,717.37 | 18,644.28 | 0 |
| 21 May 2024 | 18,719.69 | -47.49 | -0.25% | 18,730.13 | 18,750.53 | 18,638.86 | 0 |
| 20 May 2024 | 18,767.18 | 53.64 | 0.29% | 18,723.58 | 18,809.52 | 18,714.40 | 0 |
| 17 May 2024 | 18,713.54 | -20.75 | -0.11% | 18,686.43 | 18,745.46 | 18,631.72 | 0 |
| 16 May 2024 | 18,734.29 | -119.38 | -0.63% | 18,823.77 | 18,895.00 | 18,726.51 | 0 |
| 15 May 2024 | 18,853.67 | 141.73 | 0.76% | 18,771.69 | 18,885.53 | 18,748.91 | 0 |
| 14 May 2024 | 18,711.94 | -17.48 | -0.09% | 18,709.12 | 18,724.31 | 18,619.18 | 0 |
| 13 May 2024 | 18,729.42 | -35.37 | -0.19% | 18,771.75 | 18,800.24 | 18,705.58 | 0 |
| 10 May 2024 | 18,764.79 | 85.17 | 0.46% | 18,716.55 | 18,844.45 | 18,709.29 | 0 |
| 09 May 2024 | 18,679.62 | 179.86 | 0.97% | 18,499.65 | 18,698.02 | 18,499.65 | 0 |
| 08 May 2024 | 18,499.76 | 77.51 | 0.42% | 18,424.29 | 18,545.23 | 18,424.29 | 0 |
| 07 May 2024 | 18,422.25 | 246.49 | 1.36% | 18,183.57 | 18,438.30 | 18,181.05 | 0 |
| 06 May 2024 | 18,175.76 | 142.74 | 0.79% | 18,020.91 | 18,200.43 | 18,008.46 | 0 |
| 03 May 2024 | 18,033.02 | 117.89 | 0.66% | 17,973.40 | 18,108.71 | 17,913.57 | 0 |
| 02 May 2024 | 17,915.13 | -24.09 | -0.13% | 17,953.70 | 17,976.06 | 17,872.18 | 0 |
| 30 Abr 2024 | 17,939.22 | -184.37 | -1.02% | 18,123.05 | 18,139.71 | 17,921.68 | 0 |
| 29 Abr 2024 | 18,123.59 | -39.50 | -0.22% | 18,205.92 | 18,226.87 | 18,101.19 | 0 |
| 26 Abr 2024 | 18,163.09 | 284.34 | 1.59% | 17,960.37 | 18,195.65 | 17,959.12 | 0 |
| 25 Abr 2024 | 17,878.75 | -184.48 | -1.02% | 18,048.30 | 18,061.48 | 17,792.73 | 0 |
| 24 Abr 2024 | 18,063.23 | -80.59 | -0.44% | 18,241.72 | 18,255.00 | 18,060.59 | 0 |
| 23 Abr 2024 | 18,143.82 | 254.48 | 1.42% | 18,002.85 | 18,144.25 | 17,956.20 | 0 |
| 22 Abr 2024 | 17,889.34 | 188.19 | 1.06% | 17,792.56 | 17,893.78 | 17,760.95 | 0 |
| 19 Abr 2024 | 17,701.15 | -116.70 | -0.65% | 17,619.99 | 17,774.34 | 17,573.57 | 0 |
| 18 Abr 2024 | 17,817.85 | 76.88 | 0.43% | 17,803.39 | 17,868.10 | 17,723.18 | 0 |
| 17 Abr 2024 | 17,740.97 | -45.97 | -0.26% | 17,770.60 | 17,897.73 | 17,736.72 | 0 |
| 16 Abr 2024 | 17,786.94 | -218.62 | -1.21% | 17,872.45 | 17,873.75 | 17,712.71 | 0 |
| 15 Abr 2024 | 18,005.56 | 85.04 | 0.47% | 17,939.50 | 18,189.57 | 17,939.50 | 0 |
| 12 Abr 2024 | 17,920.52 | -58.99 | -0.33% | 18,069.31 | 18,166.39 | 17,870.31 | 0 |
| 11 Abr 2024 | 17,979.51 | -113.97 | -0.63% | 18,102.06 | 18,115.69 | 17,870.02 | 0 |
| 10 Abr 2024 | 18,093.48 | 18.01 | 0.10% | 18,126.42 | 18,235.53 | 17,978.51 | 0 |
| 09 Abr 2024 | 18,075.47 | -238.30 | -1.30% | 18,306.91 | 18,312.88 | 18,038.78 | 0 |
| 08 Abr 2024 | 18,313.77 | 102.55 | 0.56% | 18,189.17 | 18,330.48 | 18,175.46 | 0 |
| 05 Abr 2024 | 18,211.22 | -197.77 | -1.07% | 18,179.78 | 18,211.53 | 18,089.24 | 0 |
| 04 Abr 2024 | 18,408.99 | 45.21 | 0.25% | 18,372.64 | 18,427.82 | 18,343.66 | 0 |
| 03 Abr 2024 | 18,363.78 | 77.46 | 0.42% | 18,288.63 | 18,378.01 | 18,275.45 | 0 |
| 02 Abr 2024 | 18,286.32 | -196.87 | -1.07% | 18,463.69 | 18,571.10 | 18,276.49 | 0 |
