Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNav DB X Tracker S&P Select Frontiers Index USD | 3BPE | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0734 | 0.40% | 18.32 | 10:43:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.23 | 18.23 | 18.52 | 18.32 | 18.25 |
Resumen Histórico 3BPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.17 | 18.52 | 18.13 | 0.00 | 0 | 0.1482 | 0.82% |
| 1 Month | 18.66 | 19.06 | 18.13 | 0.00 | 0 | -0.3401 | -1.82% |
| 3 Months | 18.48 | 19.26 | 17.23 | 0.00 | 0 | -0.1572 | -0.85% |
| 6 Months | 17.12 | 19.26 | 16.37 | 0.00 | 0 | 1.20 | 7.02% |
| 1 Year | 16.87 | 19.26 | 13.97 | 0.00 | 0 | 1.46 | 8.64% |
| 3 Years | 17.08 | 19.26 | 12.67 | 0.00 | 0 | 1.25 | 7.29% |
| 5 Years | 15.49 | 19.26 | 8.45 | 0.00 | 0 | 2.83 | 18.28% |
3BPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.32 | 0.07 | 0.40% | 18.23 | 18.52 | 18.23 | 0 |
| 27 Jun 2024 | 18.25 | -0.03 | -0.14% | 18.29 | 18.40 | 18.24 | 0 |
| 26 Jun 2024 | 18.28 | 0.02 | 0.12% | 18.23 | 18.38 | 18.19 | 0 |
| 25 Jun 2024 | 18.25 | 0.08 | 0.42% | 18.19 | 18.29 | 18.15 | 0 |
| 24 Jun 2024 | 18.18 | -0.03 | -0.16% | 18.23 | 18.28 | 18.13 | 0 |
| 21 Jun 2024 | 18.21 | 0.02 | 0.13% | 18.17 | 18.37 | 18.14 | 0 |
| 20 Jun 2024 | 18.18 | -0.15 | -0.84% | 18.31 | 18.49 | 18.14 | 0 |
| 19 Jun 2024 | 18.34 | -0.05 | -0.27% | 18.37 | 18.48 | 18.26 | 0 |
| 18 Jun 2024 | 18.39 | 0.12 | 0.65% | 18.29 | 18.47 | 18.17 | 0 |
| 17 Jun 2024 | 18.27 | -0.14 | -0.74% | 18.40 | 18.41 | 18.17 | 0 |
| 14 Jun 2024 | 18.40 | -0.13 | -0.70% | 18.47 | 18.51 | 18.30 | 0 |
| 13 Jun 2024 | 18.53 | 0.06 | 0.33% | 18.40 | 18.71 | 18.40 | 0 |
| 12 Jun 2024 | 18.47 | 0.28 | 1.53% | 18.21 | 18.56 | 18.21 | 0 |
| 11 Jun 2024 | 18.19 | -0.15 | -0.83% | 18.38 | 18.38 | 18.13 | 0 |
| 10 Jun 2024 | 18.35 | -0.06 | -0.32% | 18.29 | 18.39 | 18.19 | 0 |
| 07 Jun 2024 | 18.40 | -0.04 | -0.19% | 18.46 | 18.49 | 18.32 | 0 |
| 06 Jun 2024 | 18.44 | 0.03 | 0.15% | 18.44 | 18.56 | 18.37 | 0 |
| 05 Jun 2024 | 18.41 | -0.03 | -0.18% | 18.44 | 18.54 | 18.34 | 0 |
| 04 Jun 2024 | 18.44 | -0.40 | -2.13% | 18.86 | 18.86 | 18.44 | 0 |
| 03 Jun 2024 | 18.85 | 0.21 | 1.11% | 18.65 | 19.06 | 18.64 | 0 |
| 31 May 2024 | 18.64 | -0.06 | -0.31% | 18.66 | 18.85 | 18.60 | 0 |
| 30 May 2024 | 18.70 | 0.19 | 1.03% | 18.48 | 18.77 | 18.47 | 0 |
| 29 May 2024 | 18.51 | -0.27 | -1.43% | 18.73 | 18.74 | 18.48 | 0 |
