US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
iNav DB X Tracker S&P Select Frontiers Index USD (3BPE)
iNav DB X Tracker S&P Select Frontiers Index USD (3BPE) Histórico

3BPE iNav DB X Tracker S&P Select Frontiers Index USD

18.11

-0.2118 (-1.16%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

3BPE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	18.32	0.07	0.40%	18.23	18.52	18.23	0
27 Jun 2024	18.25	-0.03	-0.14%	18.29	18.40	18.24	0
26 Jun 2024	18.28	0.02	0.12%	18.23	18.38	18.19	0
25 Jun 2024	18.25	0.08	0.42%	18.19	18.29	18.15	0
24 Jun 2024	18.18	-0.03	-0.16%	18.23	18.28	18.13	0
21 Jun 2024	18.21	0.02	0.13%	18.17	18.37	18.14	0
20 Jun 2024	18.18	-0.15	-0.84%	18.31	18.49	18.14	0
19 Jun 2024	18.34	-0.05	-0.27%	18.37	18.48	18.26	0
18 Jun 2024	18.39	0.12	0.65%	18.29	18.47	18.17	0
17 Jun 2024	18.27	-0.14	-0.74%	18.40	18.41	18.17	0
14 Jun 2024	18.40	-0.13	-0.70%	18.47	18.51	18.30	0
13 Jun 2024	18.53	0.06	0.33%	18.40	18.71	18.40	0
12 Jun 2024	18.47	0.28	1.53%	18.21	18.56	18.21	0
11 Jun 2024	18.19	-0.15	-0.83%	18.38	18.38	18.13	0
10 Jun 2024	18.35	-0.06	-0.32%	18.31	18.39	18.18	0
07 Jun 2024	18.40	-0.04	-0.19%	18.46	18.49	18.32	0
06 Jun 2024	18.44	0.03	0.15%	18.44	18.56	18.37	0
05 Jun 2024	18.41	-0.03	-0.18%	18.44	18.54	18.34	0
04 Jun 2024	18.44	-0.40	-2.13%	18.86	18.86	18.44	0
03 Jun 2024	18.85	0.21	1.11%	18.65	19.06	18.64	0
31 May 2024	18.64	-0.06	-0.31%	18.66	18.85	18.60	0
30 May 2024	18.70	0.19	1.03%	18.48	18.77	18.47	0
29 May 2024	18.51	-0.27	-1.43%	18.73	18.74	18.48	0
28 May 2024	18.77	0.12	0.65%	18.68	18.80	18.65	0
27 May 2024	18.65	0.07	0.36%	18.59	18.66	18.58	0
24 May 2024	18.59	-0.03	-0.16%	18.60	18.70	18.44	0
23 May 2024	18.62	-0.18	-0.97%	18.78	18.82	18.55	0
22 May 2024	18.80	-0.23	-1.21%	19.04	19.07	18.75	0
21 May 2024	19.03	-0.10	-0.53%	19.13	19.16	18.99	0
20 May 2024	19.13	-0.06	-0.31%	19.21	19.26	19.03	0
17 May 2024	19.19	0.11	0.58%	19.06	19.20	19.04	0
16 May 2024	19.08	0.07	0.36%	19.03	19.18	18.84	0
15 May 2024	19.01	0.25	1.33%	18.78	19.06	18.74	0
14 May 2024	18.76	0.02	0.08%	18.74	18.78	18.57	0
13 May 2024	18.75	-0.16	-0.82%	18.90	18.95	18.73	0
10 May 2024	18.90	-0.05	-0.26%	18.95	19.16	18.87	0
09 May 2024	18.95	-0.10	-0.51%	19.02	19.02	18.87	0
08 May 2024	19.05	0.11	0.56%	18.90	19.12	18.88	0
07 May 2024	18.94	0.19	1.03%	18.73	19.03	18.73	0
06 May 2024	18.75	0.07	0.40%	18.65	18.90	18.60	0
03 May 2024	18.67	0.17	0.93%	18.75	18.75	18.45	0
02 May 2024	18.50	0.29	1.61%	18.27	18.55	18.20	0
30 Abr 2024	18.21	0.10	0.57%	18.08	18.41	18.04	0
29 Abr 2024	18.11	0.23	1.31%	17.92	18.14	17.91	0
26 Abr 2024	17.87	0.16	0.89%	17.75	17.91	17.63	0
25 Abr 2024	17.72	-0.03	-0.14%	17.80	17.81	17.51	0
24 Abr 2024	17.74	-0.07	-0.38%	17.81	17.99	17.73	0
23 Abr 2024	17.81	0.25	1.40%	17.57	17.87	17.57	0
22 Abr 2024	17.56	0.22	1.28%	17.35	17.59	17.34	0
19 Abr 2024	17.34	-0.13	-0.73%	17.45	17.46	17.23	0
18 Abr 2024	17.47	0.00	0.00%	17.54	17.54	17.32	0
17 Abr 2024	17.47	-0.03	-0.16%	17.52	17.53	17.40	0
16 Abr 2024	17.50	-0.51	-2.81%	17.95	17.97	17.42	0
15 Abr 2024	18.00	-0.24	-1.31%	18.26	18.30	17.94	0
12 Abr 2024	18.24	-0.10	-0.53%	18.29	18.60	18.23	0
11 Abr 2024	18.34	0.08	0.44%	18.25	18.57	18.25	0
10 Abr 2024	18.26	-0.18	-0.95%	18.43	18.67	18.25	0
09 Abr 2024	18.44	-0.02	-0.10%	18.45	18.64	18.28	0
08 Abr 2024	18.45	0.11	0.61%	18.33	18.59	18.24	0
05 Abr 2024	18.34	-0.20	-1.07%	18.48	18.49	18.05	0
04 Abr 2024	18.54	0.11	0.61%	18.45	18.55	18.32	0
03 Abr 2024	18.43	0.04	0.21%	18.39	18.53	18.12	0
02 Abr 2024	18.39	-0.18	-0.95%	18.44	18.61	18.14	0

iNav DB X Tracker S&P Se...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones