Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNav DB X Tracker S&P Select Frontiers Index GBP | 3BPF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0926 | 0.66% | 14.14 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.06 | 14.06 | 14.22 | 14.14 | 14.05 |
Resumen Histórico 3BPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.31 | 13.87 | 0.00 | 0 | -0.0625 | -0.44% |
| 1 Month | 14.42 | 14.65 | 13.87 | 0.00 | 0 | -0.2806 | -1.95% |
| 3 Months | 14.94 | 15.31 | 13.87 | 0.00 | 0 | -0.8044 | -5.38% |
| 6 Months | 13.69 | 15.31 | 13.44 | 0.00 | 0 | 0.4524 | 3.31% |
| 1 Year | 14.01 | 15.31 | 11.46 | 0.00 | 0 | 0.1259 | 0.90% |
| 3 Years | 11.95 | 15.31 | 10.53 | 0.00 | 0 | 2.19 | 18.30% |
| 5 Years | 12.92 | 15.31 | 7.26 | 0.00 | 0 | 1.22 | 9.40% |
3BPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.14 | 0.09 | 0.66% | 14.06 | 14.22 | 14.06 | 0 |
| 25 Jul 2024 | 14.05 | -0.08 | -0.59% | 14.15 | 14.15 | 13.87 | 0 |
| 24 Jul 2024 | 14.13 | -0.09 | -0.64% | 14.24 | 14.26 | 14.10 | 0 |
| 23 Jul 2024 | 14.22 | 0.01 | 0.05% | 14.21 | 14.27 | 14.12 | 0 |
| 22 Jul 2024 | 14.21 | -0.02 | -0.15% | 14.23 | 14.31 | 14.15 | 0 |
| 19 Jul 2024 | 14.24 | 0.04 | 0.26% | 14.20 | 14.30 | 14.14 | 0 |
| 18 Jul 2024 | 14.20 | -0.01 | -0.05% | 14.22 | 14.31 | 14.14 | 0 |
| 17 Jul 2024 | 14.21 | -0.22 | -1.55% | 14.41 | 14.65 | 14.17 | 0 |
| 16 Jul 2024 | 14.43 | -0.02 | -0.15% | 14.46 | 14.47 | 14.37 | 0 |
| 15 Jul 2024 | 14.45 | 0.05 | 0.33% | 14.41 | 14.50 | 14.36 | 0 |
| 12 Jul 2024 | 14.40 | -0.09 | -0.63% | 14.50 | 14.52 | 14.37 | 0 |
| 11 Jul 2024 | 14.49 | 0.09 | 0.61% | 14.40 | 14.55 | 14.40 | 0 |
| 10 Jul 2024 | 14.41 | 0.02 | 0.15% | 14.38 | 14.49 | 14.36 | 0 |
| 09 Jul 2024 | 14.38 | 0.00 | 0.02% | 14.39 | 14.45 | 14.34 | 0 |
| 08 Jul 2024 | 14.38 | 0.03 | 0.24% | 14.35 | 14.40 | 14.28 | 0 |
| 05 Jul 2024 | 14.35 | 0.01 | 0.06% | 14.34 | 14.39 | 14.22 | 0 |
| 04 Jul 2024 | 14.34 | 0.00 | 0.03% | 14.34 | 14.40 | 14.26 | 0 |
| 03 Jul 2024 | 14.33 | 0.10 | 0.72% | 14.24 | 14.34 | 14.22 | 0 |
| 02 Jul 2024 | 14.23 | -0.09 | -0.65% | 14.33 | 14.34 | 14.17 | 0 |
| 01 Jul 2024 | 14.33 | -0.17 | -1.19% | 14.52 | 14.53 | 14.31 | 0 |
| 28 Jun 2024 | 14.50 | 0.07 | 0.48% | 14.42 | 14.65 | 14.42 | 0 |
| 27 Jun 2024 | 14.43 | -0.05 | -0.32% | 14.47 | 14.54 | 14.42 | 0 |
