Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3BPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.14 | 0.09 | 0.66% | 14.06 | 14.22 | 14.06 | 0 |
| 25 Jul 2024 | 14.05 | -0.08 | -0.59% | 14.15 | 14.15 | 13.87 | 0 |
| 24 Jul 2024 | 14.13 | -0.09 | -0.64% | 14.24 | 14.26 | 14.10 | 0 |
| 23 Jul 2024 | 14.22 | 0.01 | 0.05% | 14.21 | 14.27 | 14.12 | 0 |
| 22 Jul 2024 | 14.21 | -0.02 | -0.15% | 14.23 | 14.31 | 14.15 | 0 |
| 19 Jul 2024 | 14.24 | 0.04 | 0.26% | 14.20 | 14.30 | 14.14 | 0 |
| 18 Jul 2024 | 14.20 | -0.01 | -0.05% | 14.22 | 14.31 | 14.14 | 0 |
| 17 Jul 2024 | 14.21 | -0.22 | -1.55% | 14.41 | 14.65 | 14.17 | 0 |
| 16 Jul 2024 | 14.43 | -0.02 | -0.15% | 14.46 | 14.47 | 14.37 | 0 |
| 15 Jul 2024 | 14.45 | 0.05 | 0.33% | 14.41 | 14.50 | 14.36 | 0 |
| 12 Jul 2024 | 14.40 | -0.09 | -0.63% | 14.50 | 14.52 | 14.37 | 0 |
| 11 Jul 2024 | 14.49 | 0.09 | 0.61% | 14.40 | 14.55 | 14.40 | 0 |
| 10 Jul 2024 | 14.41 | 0.02 | 0.15% | 14.38 | 14.49 | 14.36 | 0 |
| 09 Jul 2024 | 14.38 | 0.00 | 0.02% | 14.39 | 14.45 | 14.34 | 0 |
| 08 Jul 2024 | 14.38 | 0.03 | 0.24% | 14.35 | 14.40 | 14.28 | 0 |
| 05 Jul 2024 | 14.35 | 0.01 | 0.06% | 14.34 | 14.39 | 14.22 | 0 |
| 04 Jul 2024 | 14.34 | 0.00 | 0.03% | 14.34 | 14.40 | 14.26 | 0 |
| 03 Jul 2024 | 14.33 | 0.10 | 0.72% | 14.24 | 14.34 | 14.22 | 0 |
| 02 Jul 2024 | 14.23 | -0.09 | -0.65% | 14.33 | 14.34 | 14.17 | 0 |
| 01 Jul 2024 | 14.33 | -0.17 | -1.19% | 14.52 | 14.53 | 14.31 | 0 |
| 28 Jun 2024 | 14.50 | 0.07 | 0.48% | 14.42 | 14.65 | 14.42 | 0 |
| 27 Jun 2024 | 14.43 | -0.05 | -0.32% | 14.47 | 14.54 | 14.42 | 0 |
| 26 Jun 2024 | 14.48 | 0.07 | 0.51% | 14.38 | 14.50 | 14.38 | 0 |
| 25 Jun 2024 | 14.40 | 0.07 | 0.50% | 14.34 | 14.42 | 14.30 | 0 |
| 24 Jun 2024 | 14.33 | -0.08 | -0.54% | 14.41 | 14.42 | 14.29 | 0 |
| 21 Jun 2024 | 14.41 | 0.06 | 0.44% | 14.36 | 14.53 | 14.36 | 0 |
| 20 Jun 2024 | 14.35 | -0.07 | -0.46% | 14.41 | 14.55 | 14.31 | 0 |
| 19 Jun 2024 | 14.41 | -0.07 | -0.49% | 14.44 | 14.52 | 14.35 | 0 |
| 18 Jun 2024 | 14.48 | 0.08 | 0.57% | 14.40 | 14.53 | 14.31 | 0 |
| 17 Jun 2024 | 14.40 | -0.11 | -0.75% | 14.53 | 14.53 | 14.34 | 0 |
| 14 Jun 2024 | 14.51 | -0.01 | -0.06% | 14.51 | 14.56 | 14.41 | 0 |
| 13 Jun 2024 | 14.52 | 0.13 | 0.93% | 14.40 | 14.63 | 14.40 | 0 |
| 12 Jun 2024 | 14.38 | 0.08 | 0.58% | 14.30 | 14.45 | 14.29 | 0 |
| 11 Jun 2024 | 14.30 | -0.11 | -0.78% | 14.45 | 14.45 | 14.26 | 0 |
| 10 Jun 2024 | 14.41 | -0.05 | -0.37% | 14.41 | 14.48 | 14.30 | 0 |
| 07 Jun 2024 | 14.47 | 0.04 | 0.31% | 14.43 | 14.50 | 14.37 | 0 |
| 06 Jun 2024 | 14.42 | 0.01 | 0.09% | 14.41 | 14.51 | 14.37 | 0 |
| 05 Jun 2024 | 14.41 | -0.02 | -0.12% | 14.44 | 14.51 | 14.37 | 0 |
| 04 Jun 2024 | 14.43 | -0.31 | -2.10% | 14.74 | 14.74 | 14.42 | 0 |
| 03 Jun 2024 | 14.74 | 0.11 | 0.72% | 14.64 | 14.98 | 14.64 | 0 |
| 31 May 2024 | 14.63 | -0.04 | -0.28% | 14.68 | 14.83 | 14.59 | 0 |
| 30 May 2024 | 14.67 | 0.11 | 0.77% | 14.57 | 14.73 | 14.53 | 0 |
| 29 May 2024 | 14.56 | -0.13 | -0.87% | 14.68 | 14.68 | 14.50 | 0 |
| 28 May 2024 | 14.69 | 0.09 | 0.58% | 14.63 | 14.70 | 14.60 | 0 |
| 27 May 2024 | 14.60 | 0.02 | 0.10% | 14.59 | 14.65 | 14.58 | 0 |
| 24 May 2024 | 14.59 | -0.05 | -0.36% | 14.65 | 14.67 | 14.50 | 0 |
| 23 May 2024 | 14.64 | -0.12 | -0.84% | 14.75 | 14.80 | 14.59 | 0 |
| 22 May 2024 | 14.77 | -0.20 | -1.37% | 14.93 | 14.96 | 14.73 | 0 |
| 21 May 2024 | 14.97 | -0.09 | -0.59% | 15.05 | 15.08 | 14.93 | 0 |
| 20 May 2024 | 15.06 | -0.05 | -0.34% | 15.12 | 15.17 | 14.98 | 0 |
| 17 May 2024 | 15.11 | 0.06 | 0.38% | 15.06 | 15.17 | 15.04 | 0 |
| 16 May 2024 | 15.05 | 0.04 | 0.28% | 15.01 | 15.15 | 14.86 | 0 |
| 15 May 2024 | 15.01 | 0.11 | 0.71% | 14.91 | 15.05 | 14.86 | 0 |
| 14 May 2024 | 14.90 | -0.03 | -0.17% | 14.92 | 14.94 | 14.83 | 0 |
| 13 May 2024 | 14.93 | -0.17 | -1.11% | 15.09 | 15.13 | 14.91 | 0 |
| 10 May 2024 | 15.10 | -0.05 | -0.34% | 15.12 | 15.29 | 15.09 | 0 |
| 09 May 2024 | 15.15 | -0.09 | -0.57% | 15.24 | 15.25 | 15.10 | 0 |
| 08 May 2024 | 15.24 | 0.13 | 0.85% | 15.13 | 15.31 | 15.13 | 0 |
| 07 May 2024 | 15.11 | 0.20 | 1.32% | 14.93 | 15.15 | 14.93 | 0 |
| 06 May 2024 | 14.91 | 0.04 | 0.29% | 14.86 | 15.05 | 14.79 | 0 |
| 03 May 2024 | 14.87 | 0.07 | 0.47% | 14.94 | 14.94 | 14.62 | 0 |
| 02 May 2024 | 14.80 | 0.25 | 1.73% | 14.59 | 14.83 | 14.53 | 0 |
| 30 Abr 2024 | 14.55 | 0.12 | 0.84% | 14.43 | 14.70 | 14.39 | 0 |
| 29 Abr 2024 | 14.43 | 0.09 | 0.66% | 14.31 | 14.47 | 14.31 | 0 |
