Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNav DB X Tracker S&P Global Infrastructure Index USD | 3BPH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0131 | -0.02% | 57.64 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.29 | 57.28 | 57.64 | 57.64 | 57.66 |
Resumen Histórico 3BPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.63 | 58.03 | 57.28 | 0.00 | 0 | 0.0138 | 0.02% |
| 1 Month | 55.85 | 58.25 | 55.63 | 0.00 | 0 | 1.80 | 3.22% |
| 3 Months | 54.97 | 58.25 | 54.96 | 0.00 | 0 | 2.68 | 4.87% |
| 6 Months | 51.93 | 58.25 | 50.39 | 0.00 | 0 | 5.71 | 10.99% |
| 1 Year | 53.71 | 58.25 | 45.47 | 0.00 | 0 | 3.93 | 7.32% |
| 3 Years | 49.16 | 58.25 | 44.19 | 0.00 | 0 | 8.49 | 17.26% |
| 5 Years | 47.22 | 2,764.67 | 29.72 | 0.00 | 0 | 10.42 | 22.06% |
3BPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.64 | -0.01 | -0.02% | 57.29 | 57.64 | 57.28 | 0 |
| 25 Jul 2024 | 57.66 | -0.17 | -0.29% | 57.53 | 57.70 | 57.49 | 0 |
| 24 Jul 2024 | 57.82 | -0.03 | -0.05% | 57.70 | 57.88 | 57.61 | 0 |
| 23 Jul 2024 | 57.86 | 0.04 | 0.07% | 57.97 | 58.03 | 57.71 | 0 |
| 22 Jul 2024 | 57.82 | 0.25 | 0.43% | 57.64 | 57.89 | 57.59 | 0 |
| 19 Jul 2024 | 57.57 | -0.39 | -0.68% | 57.63 | 57.68 | 57.45 | 0 |
| 18 Jul 2024 | 57.96 | -0.01 | -0.01% | 57.81 | 58.09 | 57.77 | 0 |
| 17 Jul 2024 | 57.97 | 0.32 | 0.56% | 57.71 | 58.15 | 57.66 | 0 |
| 16 Jul 2024 | 57.64 | -0.10 | -0.18% | 57.52 | 57.64 | 57.39 | 0 |
| 15 Jul 2024 | 57.75 | -0.45 | -0.77% | 58.19 | 58.25 | 57.71 | 0 |
| 12 Jul 2024 | 58.19 | 0.48 | 0.84% | 57.70 | 58.22 | 57.70 | 0 |
| 11 Jul 2024 | 57.71 | 0.88 | 1.55% | 57.16 | 57.75 | 57.09 | 0 |
| 10 Jul 2024 | 56.83 | 0.26 | 0.46% | 56.55 | 56.85 | 56.55 | 0 |
| 09 Jul 2024 | 56.57 | 0.16 | 0.29% | 56.52 | 56.57 | 56.36 | 0 |
| 08 Jul 2024 | 56.41 | -0.26 | -0.45% | 56.53 | 56.64 | 56.40 | 0 |
| 05 Jul 2024 | 56.67 | 0.09 | 0.15% | 56.59 | 56.76 | 56.40 | 0 |
| 04 Jul 2024 | 56.58 | 0.05 | 0.09% | 56.51 | 56.60 | 56.48 | 0 |
| 03 Jul 2024 | 56.53 | 0.80 | 1.43% | 55.89 | 56.75 | 55.89 | 0 |
| 02 Jul 2024 | 55.73 | 0.02 | 0.03% | 55.74 | 55.95 | 55.63 | 0 |
| 01 Jul 2024 | 55.71 | -0.05 | -0.09% | 55.83 | 56.22 | 55.69 | 0 |
| 28 Jun 2024 | 55.76 | -0.08 | -0.14% | 55.85 | 55.99 | 55.73 | 0 |
| 27 Jun 2024 | 55.84 | -0.21 | -0.37% | 55.92 | 55.95 | 55.81 | 0 |
