Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3BPJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 126.18 | 0.91 | 0.73% | 124.84 | 126.34 | 124.84 | 0 |
| 25 Jul 2024 | 125.27 | -1.12 | -0.89% | 125.51 | 125.51 | 123.48 | 0 |
| 24 Jul 2024 | 126.39 | -1.50 | -1.18% | 127.60 | 127.60 | 125.94 | 0 |
| 23 Jul 2024 | 127.89 | 1.32 | 1.04% | 126.86 | 127.89 | 126.81 | 0 |
| 22 Jul 2024 | 126.57 | 1.19 | 0.95% | 125.06 | 126.86 | 125.06 | 0 |
| 19 Jul 2024 | 125.38 | 0.09 | 0.07% | 125.22 | 125.58 | 124.46 | 0 |
| 18 Jul 2024 | 125.29 | -0.30 | -0.24% | 125.45 | 126.61 | 124.59 | 0 |
| 17 Jul 2024 | 125.59 | -1.51 | -1.19% | 127.16 | 127.16 | 125.53 | 0 |
| 16 Jul 2024 | 127.10 | 0.69 | 0.55% | 126.61 | 127.43 | 126.20 | 0 |
| 15 Jul 2024 | 126.41 | 0.22 | 0.17% | 125.84 | 126.44 | 125.38 | 0 |
| 12 Jul 2024 | 126.19 | 0.93 | 0.74% | 125.27 | 126.19 | 124.84 | 0 |
| 11 Jul 2024 | 125.26 | 1.66 | 1.34% | 124.13 | 125.42 | 124.01 | 0 |
| 10 Jul 2024 | 123.60 | 1.58 | 1.30% | 122.03 | 123.60 | 122.03 | 0 |
| 09 Jul 2024 | 122.01 | -0.72 | -0.59% | 122.56 | 122.89 | 121.88 | 0 |
| 08 Jul 2024 | 122.73 | -0.70 | -0.57% | 123.68 | 123.73 | 122.73 | 0 |
| 05 Jul 2024 | 123.43 | -0.12 | -0.10% | 123.51 | 124.10 | 123.09 | 0 |
| 04 Jul 2024 | 123.55 | 0.39 | 0.32% | 123.26 | 123.90 | 123.26 | 0 |
| 03 Jul 2024 | 123.16 | 0.69 | 0.56% | 122.85 | 123.36 | 122.39 | 0 |
| 02 Jul 2024 | 122.47 | 0.96 | 0.79% | 121.78 | 122.49 | 121.58 | 0 |
| 01 Jul 2024 | 121.51 | -1.29 | -1.05% | 121.89 | 122.65 | 121.32 | 0 |
| 28 Jun 2024 | 122.80 | 0.67 | 0.55% | 122.35 | 123.61 | 122.35 | 0 |
| 27 Jun 2024 | 122.13 | -0.67 | -0.55% | 122.65 | 122.65 | 121.63 | 0 |
| 26 Jun 2024 | 122.80 | -0.66 | -0.54% | 123.51 | 123.81 | 122.64 | 0 |
| 25 Jun 2024 | 123.47 | -0.89 | -0.71% | 124.22 | 124.22 | 123.30 | 0 |
| 24 Jun 2024 | 124.36 | 1.07 | 0.87% | 123.40 | 124.70 | 123.17 | 0 |
| 21 Jun 2024 | 123.29 | -0.90 | -0.72% | 124.26 | 124.56 | 123.10 | 0 |
| 20 Jun 2024 | 124.18 | 1.34 | 1.09% | 122.89 | 124.26 | 122.89 | 0 |
| 19 Jun 2024 | 122.85 | -0.20 | -0.17% | 123.28 | 123.37 | 122.81 | 0 |
| 18 Jun 2024 | 123.05 | 1.00 | 0.82% | 122.59 | 123.29 | 122.59 | 0 |
| 17 Jun 2024 | 122.05 | 0.15 | 0.13% | 122.36 | 122.86 | 122.05 | 0 |
| 14 Jun 2024 | 121.90 | -0.84 | -0.68% | 123.18 | 123.39 | 121.72 | 0 |
| 13 Jun 2024 | 122.73 | -2.23 | -1.79% | 124.90 | 124.90 | 122.33 | 0 |
| 12 Jun 2024 | 124.97 | 2.00 | 1.62% | 123.02 | 125.33 | 123.02 | 0 |
| 11 Jun 2024 | 122.97 | -0.01 | -0.01% | 123.11 | 123.77 | 122.64 | 0 |
| 10 Jun 2024 | 122.98 | 2.51 | 2.08% | 120.86 | 123.03 | 120.78 | 0 |
| 07 Jun 2024 | 120.47 | -2.04 | -1.67% | 121.67 | 121.67 | 119.71 | 0 |
| 06 Jun 2024 | 122.52 | -0.60 | -0.49% | 123.36 | 123.48 | 122.47 | 0 |
| 05 Jun 2024 | 123.12 | 1.19 | 0.97% | 121.75 | 123.12 | 121.75 | 0 |
| 04 Jun 2024 | 121.93 | -0.22 | -0.18% | 122.37 | 122.82 | 121.87 | 0 |
| 03 Jun 2024 | 122.15 | -0.06 | -0.05% | 122.30 | 123.14 | 122.09 | 0 |
| 31 May 2024 | 122.21 | -0.13 | -0.10% | 122.81 | 123.30 | 122.07 | 0 |
| 30 May 2024 | 122.33 | 0.39 | 0.32% | 121.93 | 122.57 | 121.60 | 0 |
| 29 May 2024 | 121.95 | -1.91 | -1.54% | 123.59 | 123.59 | 121.81 | 0 |
| 28 May 2024 | 123.86 | -0.23 | -0.19% | 123.99 | 124.67 | 123.73 | 0 |
| 27 May 2024 | 124.09 | 0.36 | 0.29% | 123.99 | 124.13 | 123.73 | 0 |
| 24 May 2024 | 123.73 | 0.08 | 0.06% | 122.93 | 123.91 | 122.24 | 0 |
| 23 May 2024 | 123.65 | -0.25 | -0.20% | 123.73 | 123.95 | 123.02 | 0 |
| 22 May 2024 | 123.90 | 0.98 | 0.80% | 123.95 | 124.18 | 123.47 | 0 |
| 21 May 2024 | 122.91 | -0.17 | -0.14% | 123.00 | 123.08 | 122.36 | 0 |
| 20 May 2024 | 123.09 | 0.81 | 0.66% | 122.45 | 123.28 | 122.45 | 0 |
| 17 May 2024 | 122.28 | -1.68 | -1.35% | 123.26 | 123.26 | 122.26 | 0 |
| 16 May 2024 | 123.96 | -0.08 | -0.06% | 124.61 | 124.84 | 123.75 | 0 |
| 15 May 2024 | 124.03 | 2.00 | 1.64% | 122.61 | 124.06 | 122.61 | 0 |
| 14 May 2024 | 122.03 | 0.17 | 0.14% | 121.35 | 122.11 | 121.08 | 0 |
| 13 May 2024 | 121.87 | -0.14 | -0.12% | 122.12 | 122.17 | 121.74 | 0 |
| 10 May 2024 | 122.01 | 0.85 | 0.70% | 121.20 | 122.57 | 121.20 | 0 |
| 09 May 2024 | 121.16 | 0.46 | 0.38% | 121.01 | 121.43 | 120.34 | 0 |
| 08 May 2024 | 120.70 | -0.56 | -0.47% | 121.21 | 121.30 | 120.28 | 0 |
| 07 May 2024 | 121.26 | 1.32 | 1.10% | 120.20 | 121.30 | 120.20 | 0 |
| 06 May 2024 | 119.94 | 0.91 | 0.77% | 118.71 | 120.03 | 118.63 | 0 |
| 03 May 2024 | 119.03 | 0.22 | 0.18% | 118.78 | 120.00 | 118.78 | 0 |
| 02 May 2024 | 118.81 | 0.44 | 0.37% | 118.10 | 118.81 | 117.56 | 0 |
| 30 Abr 2024 | 118.37 | -0.71 | -0.60% | 119.01 | 119.25 | 118.36 | 0 |
| 29 Abr 2024 | 119.08 | 0.18 | 0.15% | 118.84 | 119.54 | 118.84 | 0 |
