Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtracker LPX Major Market Index CHF | 3BPK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 0.94% | 120.89 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.43 | 119.43 | 121.17 | 120.89 | 119.77 |
Resumen Histórico 3BPK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.07 | 123.80 | 117.67 | 0.00 | 0 | -0.1772 | -0.15% |
| 1 Month | 117.69 | 124.20 | 117.67 | 0.00 | 0 | 3.20 | 2.72% |
| 3 Months | 115.79 | 124.20 | 115.61 | 0.00 | 0 | 5.10 | 4.40% |
| 6 Months | 104.05 | 124.20 | 102.10 | 0.00 | 0 | 16.84 | 16.18% |
| 1 Year | 89.23 | 124.20 | 83.20 | 0.00 | 0 | 31.66 | 35.48% |
| 3 Years | 106.19 | 124.20 | 70.28 | 0.00 | 0 | 14.70 | 13.84% |
| 5 Years | 68.54 | 1,536.64 | 39.97 | 0.00 | 0 | 52.35 | 76.38% |
3BPK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 120.89 | 1.12 | 0.94% | 119.43 | 121.17 | 119.43 | 0 |
| 25 Jul 2024 | 119.77 | -1.46 | -1.21% | 120.09 | 120.09 | 117.67 | 0 |
| 24 Jul 2024 | 121.23 | -2.53 | -2.04% | 123.26 | 123.26 | 120.89 | 0 |
| 23 Jul 2024 | 123.76 | 1.23 | 1.00% | 122.94 | 123.80 | 122.68 | 0 |
| 22 Jul 2024 | 122.53 | 1.25 | 1.03% | 120.81 | 122.81 | 120.81 | 0 |
| 19 Jul 2024 | 121.28 | 0.18 | 0.15% | 121.07 | 121.52 | 120.36 | 0 |
| 18 Jul 2024 | 121.10 | -0.40 | -0.33% | 121.22 | 122.17 | 120.35 | 0 |
| 17 Jul 2024 | 121.50 | -2.34 | -1.89% | 123.83 | 123.83 | 121.50 | 0 |
| 16 Jul 2024 | 123.84 | 0.40 | 0.33% | 123.37 | 124.20 | 123.08 | 0 |
| 15 Jul 2024 | 123.43 | 0.40 | 0.33% | 122.61 | 123.47 | 122.29 | 0 |
| 12 Jul 2024 | 123.03 | 1.32 | 1.09% | 121.96 | 123.04 | 121.60 | 0 |
| 11 Jul 2024 | 121.71 | 1.42 | 1.18% | 120.99 | 121.91 | 120.74 | 0 |
| 10 Jul 2024 | 120.29 | 1.81 | 1.53% | 118.48 | 120.30 | 118.48 | 0 |
| 09 Jul 2024 | 118.48 | -0.79 | -0.66% | 119.16 | 119.47 | 118.31 | 0 |
| 08 Jul 2024 | 119.27 | -0.69 | -0.58% | 119.73 | 120.10 | 119.27 | 0 |
| 05 Jul 2024 | 119.96 | -0.28 | -0.23% | 120.11 | 120.81 | 119.71 | 0 |
| 04 Jul 2024 | 120.23 | 0.39 | 0.32% | 120.18 | 120.59 | 120.16 | 0 |
| 03 Jul 2024 | 119.85 | 0.93 | 0.78% | 119.49 | 120.02 | 119.03 | 0 |
| 02 Jul 2024 | 118.92 | 1.12 | 0.95% | 118.13 | 118.92 | 117.81 | 0 |
| 01 Jul 2024 | 117.80 | -0.47 | -0.40% | 117.97 | 119.01 | 117.67 | 0 |
| 28 Jun 2024 | 118.27 | 0.85 | 0.72% | 117.69 | 119.01 | 117.69 | 0 |
| 27 Jun 2024 | 117.42 | -0.34 | -0.29% | 117.65 | 117.65 | 116.85 | 0 |
