3BPK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 120.89 | 1.12 | 0.94% | 119.43 | 121.17 | 119.43 | 0 |
25 Jul 2024 | 119.77 | -1.46 | -1.21% | 120.09 | 120.09 | 117.67 | 0 |
24 Jul 2024 | 121.23 | -2.53 | -2.04% | 123.26 | 123.26 | 120.89 | 0 |
23 Jul 2024 | 123.76 | 1.23 | 1.00% | 122.94 | 123.80 | 122.68 | 0 |
22 Jul 2024 | 122.53 | 1.25 | 1.03% | 120.81 | 122.81 | 120.81 | 0 |
19 Jul 2024 | 121.28 | 0.18 | 0.15% | 121.07 | 121.52 | 120.36 | 0 |
18 Jul 2024 | 121.10 | -0.40 | -0.33% | 121.22 | 122.17 | 120.35 | 0 |
17 Jul 2024 | 121.50 | -2.34 | -1.89% | 123.83 | 123.83 | 121.50 | 0 |
16 Jul 2024 | 123.84 | 0.40 | 0.33% | 123.37 | 124.20 | 123.08 | 0 |
15 Jul 2024 | 123.43 | 0.40 | 0.33% | 122.61 | 123.47 | 122.29 | 0 |
12 Jul 2024 | 123.03 | 1.32 | 1.09% | 121.96 | 123.04 | 121.60 | 0 |
11 Jul 2024 | 121.71 | 1.42 | 1.18% | 120.99 | 121.91 | 120.74 | 0 |
10 Jul 2024 | 120.29 | 1.81 | 1.53% | 118.48 | 120.30 | 118.48 | 0 |
09 Jul 2024 | 118.48 | -0.79 | -0.66% | 119.16 | 119.47 | 118.31 | 0 |
08 Jul 2024 | 119.27 | -0.69 | -0.58% | 119.73 | 120.10 | 119.27 | 0 |
05 Jul 2024 | 119.96 | -0.28 | -0.23% | 120.11 | 120.81 | 119.71 | 0 |
04 Jul 2024 | 120.23 | 0.39 | 0.32% | 120.18 | 120.59 | 120.16 | 0 |
03 Jul 2024 | 119.85 | 0.93 | 0.78% | 119.49 | 120.02 | 119.03 | 0 |
02 Jul 2024 | 118.92 | 1.12 | 0.95% | 118.13 | 118.92 | 117.81 | 0 |
01 Jul 2024 | 117.80 | -0.47 | -0.40% | 117.97 | 119.01 | 117.67 | 0 |
28 Jun 2024 | 118.27 | 0.85 | 0.72% | 117.69 | 119.01 | 117.69 | 0 |
27 Jun 2024 | 117.42 | -0.34 | -0.29% | 117.65 | 117.65 | 116.85 | 0 |
26 Jun 2024 | 117.76 | -0.48 | -0.40% | 118.38 | 118.75 | 117.42 | 0 |
25 Jun 2024 | 118.23 | -0.97 | -0.82% | 119.00 | 119.00 | 117.98 | 0 |
24 Jun 2024 | 119.21 | 1.42 | 1.21% | 117.98 | 119.52 | 117.80 | 0 |
21 Jun 2024 | 117.79 | -0.76 | -0.64% | 118.71 | 118.73 | 117.52 | 0 |
20 Jun 2024 | 118.54 | 1.84 | 1.58% | 116.58 | 118.62 | 116.58 | 0 |
19 Jun 2024 | 116.70 | -0.13 | -0.11% | 117.03 | 117.16 | 116.67 | 0 |
18 Jun 2024 | 116.84 | 0.18 | 0.16% | 117.01 | 117.46 | 116.42 | 0 |
17 Jun 2024 | 116.65 | 0.54 | 0.47% | 116.61 | 117.35 | 116.61 | 0 |
14 Jun 2024 | 116.11 | -1.88 | -1.60% | 118.12 | 118.22 | 115.81 | 0 |
13 Jun 2024 | 118.00 | -2.89 | -2.39% | 120.84 | 120.84 | 117.79 | 0 |
12 Jun 2024 | 120.88 | 2.28 | 1.92% | 118.58 | 121.07 | 118.58 | 0 |
11 Jun 2024 | 118.60 | 0.05 | 0.04% | 118.85 | 119.32 | 118.14 | 0 |
10 Jun 2024 | 118.56 | 1.86 | 1.60% | 116.89 | 118.61 | 116.23 | 0 |
07 Jun 2024 | 116.69 | -2.21 | -1.86% | 117.81 | 117.81 | 116.12 | 0 |
06 Jun 2024 | 118.90 | -0.66 | -0.55% | 119.71 | 119.83 | 118.85 | 0 |
05 Jun 2024 | 119.56 | 1.45 | 1.23% | 118.13 | 119.59 | 118.13 | 0 |
04 Jun 2024 | 118.11 | -1.01 | -0.85% | 119.52 | 119.52 | 117.96 | 0 |
03 Jun 2024 | 119.12 | -0.66 | -0.55% | 119.82 | 120.65 | 119.03 | 0 |
31 May 2024 | 119.78 | -0.08 | -0.06% | 120.23 | 121.05 | 119.55 | 0 |
30 May 2024 | 119.86 | -0.56 | -0.46% | 119.91 | 120.13 | 119.27 | 0 |
29 May 2024 | 120.41 | -2.31 | -1.88% | 122.35 | 122.35 | 120.38 | 0 |
28 May 2024 | 122.72 | -0.40 | -0.32% | 123.02 | 123.58 | 122.51 | 0 |
27 May 2024 | 123.12 | 0.38 | 0.31% | 123.09 | 123.18 | 122.82 | 0 |
24 May 2024 | 122.74 | 0.37 | 0.30% | 121.63 | 122.94 | 120.99 | 0 |
23 May 2024 | 122.37 | -0.40 | -0.33% | 122.59 | 122.88 | 121.69 | 0 |
22 May 2024 | 122.77 | 1.19 | 0.98% | 122.82 | 122.98 | 122.30 | 0 |
21 May 2024 | 121.58 | -0.06 | -0.05% | 121.59 | 121.68 | 120.88 | 0 |
20 May 2024 | 121.63 | 0.96 | 0.79% | 121.15 | 121.79 | 121.15 | 0 |
17 May 2024 | 120.68 | -1.25 | -1.03% | 121.45 | 121.45 | 120.63 | 0 |
16 May 2024 | 121.93 | 0.14 | 0.11% | 122.14 | 122.48 | 121.68 | 0 |
15 May 2024 | 121.79 | 2.14 | 1.79% | 120.21 | 121.83 | 120.21 | 0 |
14 May 2024 | 119.65 | 0.34 | 0.28% | 118.85 | 119.72 | 118.61 | 0 |
13 May 2024 | 119.31 | 0.18 | 0.15% | 119.24 | 119.45 | 119.04 | 0 |
10 May 2024 | 119.13 | 0.71 | 0.60% | 118.41 | 119.76 | 118.41 | 0 |
09 May 2024 | 118.42 | 0.63 | 0.54% | 118.05 | 118.62 | 117.55 | 0 |
08 May 2024 | 117.79 | -0.69 | -0.58% | 118.36 | 118.39 | 117.48 | 0 |
07 May 2024 | 118.48 | 1.47 | 1.25% | 117.35 | 118.52 | 117.35 | 0 |
06 May 2024 | 117.01 | 1.05 | 0.90% | 115.72 | 117.15 | 115.61 | 0 |
03 May 2024 | 115.97 | -0.04 | -0.03% | 115.79 | 116.93 | 115.79 | 0 |
02 May 2024 | 116.00 | -0.01 | -0.01% | 115.36 | 116.00 | 114.70 | 0 |
30 Abr 2024 | 116.01 | -0.28 | -0.24% | 116.25 | 116.68 | 115.98 | 0 |
29 Abr 2024 | 116.29 | 0.05 | 0.04% | 116.25 | 116.73 | 116.14 | 0 |