Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtracker S&P ASX 200 TR Index GBP | 3BPS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2286 | 0.69% | 33.42 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.30 | 33.25 | 33.52 | 33.42 | 33.19 |
Resumen Histórico 3BPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.02 | 34.02 | 32.65 | 0.00 | 0 | -0.6005 | -1.77% |
| 1 Month | 33.68 | 34.74 | 32.65 | 0.00 | 0 | -0.2638 | -0.78% |
| 3 Months | 32.59 | 34.74 | 32.58 | 0.00 | 0 | 0.8308 | 2.55% |
| 6 Months | 32.45 | 34.74 | 31.82 | 0.00 | 0 | 0.9741 | 3.00% |
| 1 Year | 32.46 | 34.74 | 28.97 | 0.00 | 0 | 0.9621 | 2.96% |
| 3 Years | 32.85 | 37.31 | 28.97 | 0.00 | 0 | 0.5711 | 1.74% |
| 5 Years | 32.37 | 37.31 | 19.67 | 0.00 | 0 | 1.05 | 3.23% |
3BPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.42 | 0.23 | 0.69% | 33.30 | 33.52 | 33.25 | 0 |
| 25 Jul 2024 | 33.19 | -0.25 | -0.75% | 32.97 | 33.24 | 32.65 | 0 |
| 24 Jul 2024 | 33.44 | -0.38 | -1.13% | 33.59 | 33.62 | 33.38 | 0 |
| 23 Jul 2024 | 33.82 | 0.06 | 0.17% | 33.85 | 33.94 | 33.65 | 0 |
| 22 Jul 2024 | 33.76 | 0.03 | 0.09% | 33.72 | 33.85 | 33.71 | 0 |
| 19 Jul 2024 | 33.73 | -0.38 | -1.11% | 34.02 | 34.02 | 33.71 | 0 |
| 18 Jul 2024 | 34.11 | -0.14 | -0.40% | 34.45 | 34.45 | 34.08 | 0 |
| 17 Jul 2024 | 34.25 | -0.05 | -0.15% | 34.46 | 34.46 | 34.15 | 0 |
| 16 Jul 2024 | 34.30 | -0.22 | -0.63% | 34.33 | 34.39 | 34.22 | 0 |
| 15 Jul 2024 | 34.52 | -0.14 | -0.40% | 34.67 | 34.74 | 34.48 | 0 |
| 12 Jul 2024 | 34.66 | 0.40 | 1.16% | 34.44 | 34.71 | 34.33 | 0 |
| 11 Jul 2024 | 34.26 | 0.11 | 0.33% | 34.20 | 34.37 | 34.11 | 0 |
| 10 Jul 2024 | 34.15 | 0.40 | 1.17% | 33.74 | 34.18 | 33.74 | 0 |
| 09 Jul 2024 | 33.75 | -0.06 | -0.16% | 34.02 | 34.07 | 33.73 | 0 |
| 08 Jul 2024 | 33.81 | -0.13 | -0.39% | 33.74 | 33.91 | 33.73 | 0 |
| 05 Jul 2024 | 33.94 | -0.14 | -0.40% | 34.02 | 34.11 | 33.77 | 0 |
| 04 Jul 2024 | 34.07 | 0.18 | 0.53% | 34.04 | 34.15 | 34.03 | 0 |
| 03 Jul 2024 | 33.89 | 0.47 | 1.42% | 33.62 | 33.96 | 33.60 | 0 |
| 02 Jul 2024 | 33.42 | -0.18 | -0.52% | 33.46 | 33.50 | 33.27 | 0 |
| 01 Jul 2024 | 33.60 | -0.23 | -0.68% | 33.65 | 33.88 | 33.56 | 0 |
| 28 Jun 2024 | 33.83 | 0.12 | 0.37% | 33.68 | 33.95 | 33.60 | 0 |
| 27 Jun 2024 | 33.70 | 0.20 | 0.58% | 33.63 | 33.81 | 33.60 | 0 |
