US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db xtracker S&P ASX 200 TR Index GBP (3BPS)
iNAV db xtracker S&P ASX 200 TR Index GBP (3BPS) Histórico

3BPS iNAV db xtracker S&P ASX 200 TR Index GBP

33.42

0.2286 (0.69%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

3BPS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	33.42	0.23	0.69%	33.30	33.52	33.25	0
25 Jul 2024	33.19	-0.25	-0.75%	32.97	33.24	32.65	0
24 Jul 2024	33.44	-0.38	-1.13%	33.59	33.62	33.38	0
23 Jul 2024	33.82	0.06	0.17%	33.85	33.94	33.65	0
22 Jul 2024	33.76	0.03	0.09%	33.72	33.85	33.71	0
19 Jul 2024	33.73	-0.38	-1.11%	34.02	34.02	33.71	0
18 Jul 2024	34.11	-0.14	-0.40%	34.45	34.45	34.08	0
17 Jul 2024	34.25	-0.05	-0.15%	34.46	34.46	34.15	0
16 Jul 2024	34.30	-0.22	-0.63%	34.33	34.39	34.22	0
15 Jul 2024	34.52	-0.14	-0.40%	34.67	34.74	34.48	0
12 Jul 2024	34.66	0.40	1.16%	34.44	34.71	34.33	0
11 Jul 2024	34.26	0.11	0.33%	34.20	34.37	34.11	0
10 Jul 2024	34.15	0.40	1.17%	33.74	34.18	33.74	0
09 Jul 2024	33.75	-0.06	-0.16%	34.02	34.07	33.73	0
08 Jul 2024	33.81	-0.13	-0.39%	33.74	33.91	33.73	0
05 Jul 2024	33.94	-0.14	-0.40%	34.02	34.11	33.77	0
04 Jul 2024	34.07	0.18	0.53%	34.04	34.15	34.03	0
03 Jul 2024	33.89	0.47	1.42%	33.62	33.96	33.60	0
02 Jul 2024	33.42	-0.18	-0.52%	33.46	33.50	33.27	0
01 Jul 2024	33.60	-0.23	-0.68%	33.65	33.88	33.56	0
28 Jun 2024	33.83	0.12	0.37%	33.68	33.95	33.60	0
27 Jun 2024	33.70	0.20	0.58%	33.63	33.81	33.60	0
26 Jun 2024	33.51	-0.19	-0.56%	33.86	33.90	33.46	0
25 Jun 2024	33.69	-0.06	-0.18%	33.76	34.03	33.64	0
24 Jun 2024	33.75	0.08	0.24%	33.67	33.82	33.53	0
21 Jun 2024	33.67	-0.11	-0.32%	33.72	33.83	33.65	0
20 Jun 2024	33.78	0.26	0.78%	33.51	33.80	33.51	0
19 Jun 2024	33.52	-0.08	-0.25%	33.55	33.61	33.47	0
18 Jun 2024	33.60	0.54	1.64%	33.50	33.60	33.28	0
17 Jun 2024	33.06	-0.02	-0.05%	33.11	33.21	32.96	0
14 Jun 2024	33.07	-0.01	-0.03%	33.12	33.13	32.89	0
13 Jun 2024	33.08	-0.39	-1.17%	33.31	33.35	33.00	0
12 Jun 2024	33.47	0.51	1.55%	33.04	33.49	33.00	0
11 Jun 2024	32.96	-0.40	-1.19%	33.21	33.47	32.81	0
10 Jun 2024	33.36	-0.11	-0.34%	33.25	33.40	33.20	0
07 Jun 2024	33.47	-0.17	-0.50%	33.84	33.87	33.46	0
06 Jun 2024	33.64	0.21	0.64%	33.59	33.68	33.46	0
05 Jun 2024	33.42	0.38	1.16%	33.38	33.46	33.25	0
04 Jun 2024	33.04	-0.36	-1.07%	33.23	33.25	33.02	0
03 Jun 2024	33.40	0.37	1.12%	33.39	33.54	33.29	0
31 May 2024	33.03	-0.04	-0.13%	33.14	33.36	33.01	0
30 May 2024	33.07	0.30	0.93%	32.76	33.09	32.73	0
29 May 2024	32.77	-0.45	-1.36%	33.00	33.06	32.73	0
28 May 2024	33.22	-0.32	-0.94%	33.44	33.46	33.17	0
27 May 2024	33.53	0.27	0.80%	33.50	33.55	33.44	0
24 May 2024	33.27	-0.10	-0.30%	33.12	33.37	33.11	0
23 May 2024	33.37	-0.14	-0.42%	33.54	33.70	33.32	0
22 May 2024	33.51	-0.50	-1.46%	33.91	33.92	33.49	0
21 May 2024	34.00	-0.09	-0.26%	33.94	34.05	33.86	0
20 May 2024	34.09	0.10	0.28%	34.02	34.21	33.99	0
17 May 2024	34.00	-0.15	-0.43%	33.94	34.08	33.87	0
16 May 2024	34.14	0.28	0.83%	34.18	34.30	34.09	0
15 May 2024	33.86	0.27	0.80%	33.76	33.89	33.59	0
14 May 2024	33.59	-0.04	-0.13%	33.51	33.70	33.48	0
13 May 2024	33.64	-0.08	-0.22%	33.70	33.78	33.63	0
10 May 2024	33.71	0.08	0.23%	33.69	33.84	33.65	0
09 May 2024	33.64	-0.06	-0.17%	33.46	33.66	33.41	0
08 May 2024	33.69	-0.12	-0.35%	33.82	33.89	33.61	0
07 May 2024	33.81	0.46	1.37%	33.39	33.82	33.38	0
06 May 2024	33.35	0.26	0.78%	33.07	33.39	33.06	0
03 May 2024	33.10	0.48	1.47%	32.59	33.25	32.58	0
02 May 2024	32.62	0.18	0.56%	32.56	32.75	32.45	0
30 Abr 2024	32.44	-0.39	-1.18%	32.79	32.85	32.41	0
29 Abr 2024	32.82	0.23	0.71%	32.86	32.92	32.78	0

iNAV db xtracker S&P ASX...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones