Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Deka STOXX Europe Strong Growth 20 UCITS ETF | 3BQN | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.44 | 44.44 | 45.11 | 45.01 | 44.44 |
Resumen Histórico 3BQN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.67 | 46.78 | 44.19 | 0.00 | 0 | -1.66 | -3.55% |
1 Month | 47.79 | 49.00 | 44.19 | 0.00 | 0 | -2.78 | -5.81% |
3 Months | 46.79 | 49.57 | 44.19 | 0.00 | 0 | -1.77 | -3.79% |
6 Months | 47.10 | 53.08 | 44.19 | 0.00 | 0 | -2.08 | -4.42% |
1 Year | 47.07 | 53.08 | 38.26 | 0.00 | 0 | -2.05 | -4.36% |
3 Years | 64.43 | 70.00 | 35.50 | 0.00 | 0 | -19.42 | -30.13% |
5 Years | 41.28 | 70.00 | 29.86 | 0.00 | 0 | 3.73 | 9.04% |
3BQN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 45.01 | 0.57 | 1.28% | 44.44 | 45.11 | 44.44 | 0 |
25 Jul 2024 | 44.44 | -1.24 | -2.71% | 45.68 | 45.68 | 44.19 | 0 |
24 Jul 2024 | 45.68 | -0.80 | -1.73% | 46.50 | 46.50 | 45.66 | 0 |
23 Jul 2024 | 46.49 | 0.17 | 0.37% | 46.30 | 46.78 | 46.23 | 0 |
22 Jul 2024 | 46.32 | 0.40 | 0.88% | 45.92 | 46.57 | 45.92 | 0 |
19 Jul 2024 | 45.91 | -0.79 | -1.68% | 46.67 | 46.67 | 45.85 | 0 |
18 Jul 2024 | 46.70 | -0.51 | -1.07% | 47.22 | 47.48 | 46.69 | 0 |
17 Jul 2024 | 47.20 | -1.03 | -2.13% | 48.24 | 48.24 | 47.12 | 0 |
16 Jul 2024 | 48.23 | -0.25 | -0.52% | 48.50 | 48.50 | 48.05 | 0 |
15 Jul 2024 | 48.48 | -0.43 | -0.87% | 48.90 | 49.00 | 48.42 | 0 |
12 Jul 2024 | 48.91 | 0.53 | 1.10% | 48.33 | 48.97 | 48.31 | 0 |
11 Jul 2024 | 48.38 | 0.21 | 0.43% | 48.15 | 48.73 | 48.15 | 0 |
10 Jul 2024 | 48.17 | 0.51 | 1.07% | 47.67 | 48.17 | 47.67 | 0 |
09 Jul 2024 | 47.66 | -0.39 | -0.82% | 48.04 | 48.17 | 47.64 | 0 |
08 Jul 2024 | 48.05 | -0.19 | -0.39% | 48.27 | 48.50 | 48.02 | 0 |
05 Jul 2024 | 48.24 | 0.22 | 0.46% | 48.03 | 48.63 | 48.03 | 0 |
04 Jul 2024 | 48.02 | 0.14 | 0.30% | 47.85 | 48.26 | 47.85 | 0 |
03 Jul 2024 | 47.88 | 0.58 | 1.23% | 47.29 | 48.24 | 47.29 | 0 |
02 Jul 2024 | 47.30 | 0.10 | 0.22% | 47.18 | 47.32 | 46.75 | 0 |
01 Jul 2024 | 47.19 | -0.37 | -0.77% | 47.50 | 47.90 | 47.14 | 0 |
28 Jun 2024 | 47.56 | -0.24 | -0.50% | 47.79 | 48.00 | 47.50 | 0 |
27 Jun 2024 | 47.80 | -0.27 | -0.56% | 48.06 | 48.22 | 47.79 | 0 |