Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3BQN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.01 | 0.57 | 1.28% | 44.44 | 45.11 | 44.44 | 0 |
| 25 Jul 2024 | 44.44 | -1.24 | -2.71% | 45.68 | 45.68 | 44.19 | 0 |
| 24 Jul 2024 | 45.68 | -0.80 | -1.73% | 46.50 | 46.50 | 45.66 | 0 |
| 23 Jul 2024 | 46.49 | 0.17 | 0.37% | 46.30 | 46.78 | 46.23 | 0 |
| 22 Jul 2024 | 46.32 | 0.40 | 0.88% | 45.92 | 46.57 | 45.92 | 0 |
| 19 Jul 2024 | 45.91 | -0.79 | -1.68% | 46.67 | 46.67 | 45.85 | 0 |
| 18 Jul 2024 | 46.70 | -0.51 | -1.07% | 47.22 | 47.48 | 46.69 | 0 |
| 17 Jul 2024 | 47.20 | -1.03 | -2.13% | 48.24 | 48.24 | 47.12 | 0 |
| 16 Jul 2024 | 48.23 | -0.25 | -0.52% | 48.50 | 48.50 | 48.05 | 0 |
| 15 Jul 2024 | 48.48 | -0.43 | -0.87% | 48.90 | 49.00 | 48.42 | 0 |
| 12 Jul 2024 | 48.91 | 0.53 | 1.10% | 48.33 | 48.97 | 48.31 | 0 |
| 11 Jul 2024 | 48.38 | 0.21 | 0.43% | 48.15 | 48.73 | 48.15 | 0 |
| 10 Jul 2024 | 48.17 | 0.51 | 1.07% | 47.67 | 48.17 | 47.67 | 0 |
| 09 Jul 2024 | 47.66 | -0.39 | -0.82% | 48.04 | 48.17 | 47.64 | 0 |
| 08 Jul 2024 | 48.05 | -0.19 | -0.39% | 48.27 | 48.50 | 48.02 | 0 |
| 05 Jul 2024 | 48.24 | 0.22 | 0.46% | 48.03 | 48.63 | 48.03 | 0 |
| 04 Jul 2024 | 48.02 | 0.14 | 0.30% | 47.85 | 48.26 | 47.85 | 0 |
| 03 Jul 2024 | 47.88 | 0.58 | 1.23% | 47.29 | 48.24 | 47.29 | 0 |
| 02 Jul 2024 | 47.30 | 0.10 | 0.22% | 47.18 | 47.32 | 46.75 | 0 |
| 01 Jul 2024 | 47.19 | -0.37 | -0.77% | 47.50 | 47.90 | 47.14 | 0 |
| 28 Jun 2024 | 47.56 | -0.24 | -0.50% | 47.79 | 48.00 | 47.50 | 0 |
| 27 Jun 2024 | 47.80 | -0.27 | -0.56% | 48.06 | 48.22 | 47.79 | 0 |
| 26 Jun 2024 | 48.07 | -0.16 | -0.33% | 48.22 | 48.65 | 47.93 | 0 |
| 25 Jun 2024 | 48.23 | 0.19 | 0.39% | 48.05 | 48.24 | 47.53 | 0 |
| 24 Jun 2024 | 48.04 | 0.15 | 0.31% | 47.89 | 48.22 | 47.76 | 0 |
| 21 Jun 2024 | 47.89 | -0.57 | -1.18% | 48.45 | 48.45 | 47.72 | 0 |
| 20 Jun 2024 | 48.46 | 0.56 | 1.18% | 47.91 | 48.47 | 47.91 | 0 |
| 19 Jun 2024 | 47.90 | -0.48 | -0.99% | 48.40 | 48.40 | 47.81 | 0 |
| 18 Jun 2024 | 48.38 | 0.15 | 0.32% | 48.26 | 48.49 | 48.22 | 0 |
| 17 Jun 2024 | 48.23 | 0.03 | 0.05% | 48.20 | 48.62 | 48.00 | 0 |
| 14 Jun 2024 | 48.20 | -0.44 | -0.91% | 48.68 | 48.82 | 48.05 | 0 |
| 13 Jun 2024 | 48.64 | -0.72 | -1.45% | 49.33 | 49.33 | 48.55 | 0 |
| 12 Jun 2024 | 49.36 | 0.68 | 1.40% | 48.69 | 49.57 | 48.52 | 0 |
| 11 Jun 2024 | 48.68 | -0.03 | -0.07% | 48.70 | 49.12 | 48.55 | 0 |
| 10 Jun 2024 | 48.71 | -0.21 | -0.43% | 48.54 | 48.72 | 48.46 | 0 |
| 07 Jun 2024 | 48.93 | -0.05 | -0.09% | 49.00 | 49.15 | 48.57 | 0 |
| 06 Jun 2024 | 48.97 | 0.40 | 0.82% | 48.60 | 49.29 | 48.60 | 0 |
| 05 Jun 2024 | 48.57 | 1.01 | 2.12% | 47.56 | 48.60 | 47.56 | 0 |
| 04 Jun 2024 | 47.57 | -0.02 | -0.05% | 47.57 | 47.91 | 47.34 | 0 |
| 03 Jun 2024 | 47.59 | -0.13 | -0.27% | 47.71 | 48.22 | 47.49 | 0 |
| 31 May 2024 | 47.72 | -0.05 | -0.11% | 47.78 | 47.97 | 47.53 | 0 |
| 30 May 2024 | 47.77 | 0.16 | 0.33% | 47.63 | 48.01 | 47.47 | 0 |
| 29 May 2024 | 47.61 | -0.58 | -1.21% | 48.20 | 48.20 | 47.51 | 0 |
| 28 May 2024 | 48.19 | -0.40 | -0.83% | 48.61 | 48.71 | 48.07 | 0 |
| 27 May 2024 | 48.59 | 0.03 | 0.06% | 48.56 | 48.67 | 48.42 | 0 |
| 24 May 2024 | 48.57 | -0.25 | -0.51% | 48.82 | 48.82 | 48.18 | 0 |
| 23 May 2024 | 48.81 | 0.21 | 0.43% | 48.61 | 49.06 | 48.61 | 0 |
| 22 May 2024 | 48.61 | 0.12 | 0.25% | 48.47 | 48.64 | 48.34 | 0 |
| 21 May 2024 | 48.49 | -0.39 | -0.79% | 48.87 | 48.87 | 48.42 | 0 |
| 20 May 2024 | 48.87 | 0.22 | 0.46% | 48.62 | 48.88 | 48.56 | 0 |
| 17 May 2024 | 48.65 | -0.54 | -1.09% | 49.16 | 49.16 | 48.65 | 0 |
| 16 May 2024 | 49.18 | -0.12 | -0.24% | 49.31 | 49.52 | 48.97 | 0 |
| 15 May 2024 | 49.30 | 0.55 | 1.13% | 48.75 | 49.34 | 48.67 | 0 |
| 14 May 2024 | 48.75 | 0.17 | 0.34% | 48.57 | 48.83 | 48.35 | 0 |
| 13 May 2024 | 48.58 | -0.17 | -0.35% | 48.75 | 48.92 | 48.41 | 0 |
| 10 May 2024 | 48.75 | 0.31 | 0.63% | 48.45 | 48.81 | 48.42 | 0 |
| 09 May 2024 | 48.45 | 0.20 | 0.42% | 48.24 | 48.47 | 48.20 | 0 |
| 08 May 2024 | 48.24 | -0.01 | -0.02% | 48.24 | 48.47 | 48.13 | 0 |
| 07 May 2024 | 48.25 | 0.36 | 0.76% | 47.88 | 48.30 | 47.85 | 0 |
| 06 May 2024 | 47.89 | 0.34 | 0.72% | 47.54 | 47.91 | 47.44 | 0 |
| 03 May 2024 | 47.55 | 0.78 | 1.67% | 46.79 | 47.77 | 46.79 | 0 |
| 02 May 2024 | 46.77 | -0.56 | -1.18% | 47.37 | 47.37 | 46.60 | 0 |
| 30 Abr 2024 | 47.33 | -0.62 | -1.30% | 47.94 | 48.08 | 47.31 | 0 |
| 29 Abr 2024 | 47.95 | -0.27 | -0.55% | 48.22 | 48.40 | 47.88 | 0 |
