Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Deka STOXX Europe Strong Value 20 UCITS ETF | 3BQO | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.30 | 24.24 | 24.39 | 24.34 | 24.31 |
Resumen Histórico 3BQO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.74 | 24.84 | 23.97 | 0.00 | 0 | -0.394 | -1.59% |
1 Month | 23.83 | 25.19 | 23.70 | 0.00 | 0 | 0.5195 | 2.18% |
3 Months | 23.67 | 25.51 | 23.24 | 0.00 | 0 | 0.6744 | 2.85% |
6 Months | 21.57 | 25.51 | 20.96 | 0.00 | 0 | 2.78 | 12.88% |
1 Year | 21.82 | 25.51 | 16.97 | 0.00 | 0 | 2.53 | 11.58% |
3 Years | 24.21 | 26.93 | 16.28 | 0.00 | 0 | 0.1322 | 0.55% |
5 Years | 19.66 | 26.93 | 12.16 | 0.00 | 0 | 4.69 | 23.84% |
3BQO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 24.34 | 0.04 | 0.16% | 24.30 | 24.39 | 24.24 | 0 |
25 Jul 2024 | 24.31 | -0.34 | -1.38% | 24.62 | 24.62 | 23.97 | 0 |
24 Jul 2024 | 24.65 | -0.09 | -0.37% | 24.73 | 24.84 | 24.53 | 0 |
23 Jul 2024 | 24.74 | 0.07 | 0.26% | 24.67 | 24.83 | 24.59 | 0 |
22 Jul 2024 | 24.67 | 0.21 | 0.86% | 24.46 | 24.80 | 24.46 | 0 |
19 Jul 2024 | 24.46 | -0.29 | -1.17% | 24.74 | 24.74 | 24.38 | 0 |
18 Jul 2024 | 24.75 | -0.06 | -0.23% | 24.80 | 24.93 | 24.61 | 0 |
17 Jul 2024 | 24.81 | -0.19 | -0.77% | 25.01 | 25.04 | 24.81 | 0 |
16 Jul 2024 | 25.01 | 0.12 | 0.50% | 24.88 | 25.02 | 24.70 | 0 |
15 Jul 2024 | 24.88 | -0.26 | -1.04% | 25.13 | 25.13 | 24.79 | 0 |
12 Jul 2024 | 25.14 | 0.06 | 0.23% | 25.07 | 25.19 | 25.00 | 0 |
11 Jul 2024 | 25.09 | 0.18 | 0.74% | 24.90 | 25.12 | 24.83 | 0 |
10 Jul 2024 | 24.90 | 0.42 | 1.70% | 24.49 | 24.94 | 24.49 | 0 |
09 Jul 2024 | 24.48 | -0.18 | -0.75% | 24.66 | 24.79 | 24.43 | 0 |
08 Jul 2024 | 24.67 | 0.10 | 0.40% | 24.56 | 24.83 | 24.39 | 0 |
05 Jul 2024 | 24.57 | 0.00 | 0.01% | 24.57 | 24.76 | 24.46 | 0 |
04 Jul 2024 | 24.57 | 0.12 | 0.48% | 24.44 | 24.63 | 24.44 | 0 |
03 Jul 2024 | 24.45 | 0.54 | 2.25% | 23.92 | 24.48 | 23.92 | 0 |
02 Jul 2024 | 23.91 | -0.04 | -0.18% | 23.95 | 24.05 | 23.81 | 0 |
01 Jul 2024 | 23.95 | 0.21 | 0.87% | 23.73 | 24.25 | 23.73 | 0 |
28 Jun 2024 | 23.75 | -0.08 | -0.33% | 23.83 | 24.02 | 23.70 | 0 |
27 Jun 2024 | 23.83 | 0.04 | 0.15% | 23.79 | 23.92 | 23.77 | 0 |