Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3BQO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.34 | 0.04 | 0.16% | 24.30 | 24.39 | 24.24 | 0 |
| 25 Jul 2024 | 24.31 | -0.34 | -1.38% | 24.62 | 24.62 | 23.97 | 0 |
| 24 Jul 2024 | 24.65 | -0.09 | -0.37% | 24.73 | 24.84 | 24.53 | 0 |
| 23 Jul 2024 | 24.74 | 0.07 | 0.26% | 24.67 | 24.83 | 24.59 | 0 |
| 22 Jul 2024 | 24.67 | 0.21 | 0.86% | 24.46 | 24.80 | 24.46 | 0 |
| 19 Jul 2024 | 24.46 | -0.29 | -1.17% | 24.74 | 24.74 | 24.38 | 0 |
| 18 Jul 2024 | 24.75 | -0.06 | -0.23% | 24.80 | 24.93 | 24.61 | 0 |
| 17 Jul 2024 | 24.81 | -0.19 | -0.77% | 25.01 | 25.04 | 24.81 | 0 |
| 16 Jul 2024 | 25.01 | 0.12 | 0.50% | 24.88 | 25.02 | 24.70 | 0 |
| 15 Jul 2024 | 24.88 | -0.26 | -1.04% | 25.13 | 25.13 | 24.79 | 0 |
| 12 Jul 2024 | 25.14 | 0.06 | 0.23% | 25.07 | 25.19 | 25.00 | 0 |
| 11 Jul 2024 | 25.09 | 0.18 | 0.74% | 24.90 | 25.12 | 24.83 | 0 |
| 10 Jul 2024 | 24.90 | 0.42 | 1.70% | 24.49 | 24.94 | 24.49 | 0 |
| 09 Jul 2024 | 24.48 | -0.18 | -0.75% | 24.66 | 24.79 | 24.43 | 0 |
| 08 Jul 2024 | 24.67 | 0.10 | 0.40% | 24.56 | 24.83 | 24.39 | 0 |
| 05 Jul 2024 | 24.57 | 0.00 | 0.01% | 24.57 | 24.76 | 24.46 | 0 |
| 04 Jul 2024 | 24.57 | 0.12 | 0.48% | 24.44 | 24.63 | 24.44 | 0 |
| 03 Jul 2024 | 24.45 | 0.54 | 2.25% | 23.92 | 24.48 | 23.92 | 0 |
| 02 Jul 2024 | 23.91 | -0.04 | -0.18% | 23.95 | 24.05 | 23.81 | 0 |
| 01 Jul 2024 | 23.95 | 0.21 | 0.87% | 23.73 | 24.25 | 23.73 | 0 |
| 28 Jun 2024 | 23.75 | -0.08 | -0.33% | 23.83 | 24.02 | 23.70 | 0 |
| 27 Jun 2024 | 23.83 | 0.04 | 0.15% | 23.79 | 23.92 | 23.77 | 0 |
| 26 Jun 2024 | 23.79 | 0.01 | 0.06% | 23.78 | 24.00 | 23.64 | 0 |
| 25 Jun 2024 | 23.78 | -0.11 | -0.45% | 23.88 | 23.90 | 23.63 | 0 |
| 24 Jun 2024 | 23.89 | 0.33 | 1.39% | 23.56 | 23.92 | 23.53 | 0 |
| 21 Jun 2024 | 23.56 | -0.42 | -1.74% | 23.96 | 23.96 | 23.47 | 0 |
| 20 Jun 2024 | 23.97 | 0.43 | 1.84% | 23.54 | 23.98 | 23.54 | 0 |
| 19 Jun 2024 | 23.54 | -0.05 | -0.22% | 23.62 | 23.70 | 23.50 | 0 |
| 18 Jun 2024 | 23.59 | 0.18 | 0.77% | 23.43 | 23.72 | 23.43 | 0 |
| 17 Jun 2024 | 23.41 | -0.03 | -0.11% | 23.43 | 23.60 | 23.24 | 0 |
| 14 Jun 2024 | 23.44 | -0.52 | -2.18% | 23.97 | 23.99 | 23.29 | 0 |
| 13 Jun 2024 | 23.96 | -0.58 | -2.35% | 24.52 | 24.52 | 23.90 | 0 |
| 12 Jun 2024 | 24.54 | 0.43 | 1.80% | 24.11 | 24.63 | 24.11 | 0 |
| 11 Jun 2024 | 24.11 | -0.53 | -2.15% | 24.62 | 24.70 | 24.06 | 0 |
| 10 Jun 2024 | 24.64 | -0.15 | -0.62% | 24.73 | 24.73 | 24.45 | 0 |
| 07 Jun 2024 | 24.79 | -0.28 | -1.14% | 25.08 | 25.08 | 24.62 | 0 |
| 06 Jun 2024 | 25.07 | -0.05 | -0.19% | 25.14 | 25.22 | 24.99 | 0 |
| 05 Jun 2024 | 25.12 | -0.07 | -0.26% | 25.20 | 25.31 | 25.06 | 0 |
| 04 Jun 2024 | 25.19 | -0.26 | -1.03% | 25.45 | 25.45 | 24.99 | 0 |
| 03 Jun 2024 | 25.45 | 0.32 | 1.29% | 25.12 | 25.48 | 25.12 | 0 |
| 31 May 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.21 | 25.03 | 0 |
| 30 May 2024 | 25.12 | 0.40 | 1.61% | 24.72 | 25.20 | 24.62 | 0 |
| 29 May 2024 | 24.73 | -0.62 | -2.46% | 25.35 | 25.35 | 24.70 | 0 |
| 28 May 2024 | 25.35 | 0.15 | 0.61% | 25.20 | 25.47 | 25.20 | 0 |
| 27 May 2024 | 25.20 | 0.09 | 0.36% | 25.11 | 25.23 | 25.11 | 0 |
| 24 May 2024 | 25.11 | 0.00 | -0.02% | 25.12 | 25.14 | 24.75 | 0 |
| 23 May 2024 | 25.11 | -0.31 | -1.21% | 25.42 | 25.42 | 25.09 | 0 |
| 22 May 2024 | 25.42 | 0.18 | 0.73% | 25.25 | 25.50 | 25.18 | 0 |
| 21 May 2024 | 25.23 | -0.02 | -0.08% | 25.26 | 25.26 | 25.03 | 0 |
| 20 May 2024 | 25.25 | -0.20 | -0.78% | 25.45 | 25.51 | 25.23 | 0 |
| 17 May 2024 | 25.45 | 0.02 | 0.06% | 25.43 | 25.49 | 25.30 | 0 |
| 16 May 2024 | 25.44 | 0.01 | 0.03% | 25.43 | 25.50 | 25.36 | 0 |
| 15 May 2024 | 25.43 | 0.46 | 1.84% | 24.97 | 25.44 | 24.97 | 0 |
| 14 May 2024 | 24.97 | 0.47 | 1.90% | 24.50 | 25.00 | 24.50 | 0 |
| 13 May 2024 | 24.50 | 0.07 | 0.27% | 24.43 | 24.52 | 24.35 | 0 |
| 10 May 2024 | 24.44 | 0.24 | 0.97% | 24.21 | 24.56 | 24.21 | 0 |
| 09 May 2024 | 24.20 | 0.09 | 0.38% | 24.10 | 24.25 | 24.05 | 0 |
| 08 May 2024 | 24.11 | 0.12 | 0.49% | 23.98 | 24.22 | 23.91 | 0 |
| 07 May 2024 | 23.99 | 0.19 | 0.81% | 23.79 | 24.14 | 23.79 | 0 |
| 06 May 2024 | 23.80 | 0.14 | 0.59% | 23.66 | 23.86 | 23.63 | 0 |
| 03 May 2024 | 23.66 | 0.00 | 0.00% | 23.67 | 23.91 | 23.62 | 0 |
| 02 May 2024 | 23.66 | 0.22 | 0.92% | 23.45 | 23.75 | 23.45 | 0 |
| 30 Abr 2024 | 23.45 | 0.04 | 0.16% | 23.41 | 23.58 | 23.41 | 0 |
| 29 Abr 2024 | 23.41 | 0.06 | 0.26% | 23.36 | 23.47 | 23.28 | 0 |
