Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Deka STOXX Europe Strong Style Composite 40 UCITS ETF | 3BQP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.39 | 35.36 | 35.69 | 35.63 | 35.40 |
Resumen Histórico 3BQP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.54 | 36.63 | 35.07 | 0.00 | 0 | -0.903 | -2.47% |
1 Month | 36.18 | 37.71 | 35.07 | 0.00 | 0 | -0.5497 | -1.52% |
3 Months | 35.70 | 38.11 | 35.07 | 0.00 | 0 | -0.0656 | -0.18% |
6 Months | 34.00 | 38.11 | 33.81 | 0.00 | 0 | 1.63 | 4.79% |
1 Year | 34.16 | 38.11 | 27.39 | 0.00 | 0 | 1.47 | 4.30% |
3 Years | 41.99 | 45.85 | 25.65 | 0.00 | 0 | -6.36 | -15.15% |
5 Years | 29.34 | 45.85 | 19.78 | 0.00 | 0 | 6.29 | 21.44% |
3BQP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 35.63 | 0.23 | 0.66% | 35.39 | 35.69 | 35.36 | 0 |
25 Jul 2024 | 35.40 | -0.71 | -1.97% | 36.09 | 36.09 | 35.07 | 0 |
24 Jul 2024 | 36.11 | -0.36 | -0.98% | 36.47 | 36.47 | 36.05 | 0 |
23 Jul 2024 | 36.47 | 0.11 | 0.31% | 36.35 | 36.63 | 36.30 | 0 |
22 Jul 2024 | 36.36 | 0.31 | 0.86% | 36.05 | 36.52 | 36.05 | 0 |
19 Jul 2024 | 36.05 | -0.51 | -1.40% | 36.54 | 36.54 | 36.01 | 0 |
18 Jul 2024 | 36.56 | -0.23 | -0.61% | 36.78 | 36.96 | 36.51 | 0 |
17 Jul 2024 | 36.78 | -0.52 | -1.39% | 37.31 | 37.31 | 36.77 | 0 |
16 Jul 2024 | 37.30 | 0.01 | 0.03% | 37.29 | 37.34 | 37.00 | 0 |
15 Jul 2024 | 37.29 | -0.36 | -0.97% | 37.64 | 37.64 | 37.21 | 0 |
12 Jul 2024 | 37.65 | 0.23 | 0.63% | 37.39 | 37.71 | 37.35 | 0 |
11 Jul 2024 | 37.42 | 0.22 | 0.60% | 37.19 | 37.58 | 37.17 | 0 |
10 Jul 2024 | 37.19 | 0.52 | 1.42% | 36.68 | 37.20 | 36.68 | 0 |
09 Jul 2024 | 36.67 | -0.29 | -0.78% | 36.95 | 37.10 | 36.64 | 0 |
08 Jul 2024 | 36.96 | 0.01 | 0.04% | 36.95 | 37.25 | 36.80 | 0 |
05 Jul 2024 | 36.95 | 0.08 | 0.22% | 36.87 | 37.22 | 36.84 | 0 |
04 Jul 2024 | 36.87 | 0.15 | 0.40% | 36.71 | 36.98 | 36.71 | 0 |
03 Jul 2024 | 36.72 | 0.65 | 1.79% | 36.08 | 36.77 | 36.08 | 0 |
02 Jul 2024 | 36.08 | 0.00 | 0.00% | 36.07 | 36.15 | 35.81 | 0 |
01 Jul 2024 | 36.08 | 0.04 | 0.11% | 36.00 | 36.54 | 36.00 | 0 |
28 Jun 2024 | 36.04 | -0.15 | -0.41% | 36.18 | 36.37 | 35.99 | 0 |
27 Jun 2024 | 36.19 | -0.07 | -0.18% | 36.25 | 36.36 | 36.15 | 0 |