Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3BQP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 35.63 | 0.23 | 0.66% | 35.39 | 35.69 | 35.36 | 0 |
| 25 Jul 2024 | 35.40 | -0.71 | -1.97% | 36.09 | 36.09 | 35.07 | 0 |
| 24 Jul 2024 | 36.11 | -0.36 | -0.98% | 36.47 | 36.47 | 36.05 | 0 |
| 23 Jul 2024 | 36.47 | 0.11 | 0.31% | 36.35 | 36.63 | 36.30 | 0 |
| 22 Jul 2024 | 36.36 | 0.31 | 0.86% | 36.05 | 36.52 | 36.05 | 0 |
| 19 Jul 2024 | 36.05 | -0.51 | -1.40% | 36.54 | 36.54 | 36.01 | 0 |
| 18 Jul 2024 | 36.56 | -0.23 | -0.61% | 36.78 | 36.96 | 36.51 | 0 |
| 17 Jul 2024 | 36.78 | -0.52 | -1.39% | 37.31 | 37.31 | 36.77 | 0 |
| 16 Jul 2024 | 37.30 | 0.01 | 0.03% | 37.29 | 37.34 | 37.00 | 0 |
| 15 Jul 2024 | 37.29 | -0.36 | -0.97% | 37.64 | 37.64 | 37.21 | 0 |
| 12 Jul 2024 | 37.65 | 0.23 | 0.63% | 37.39 | 37.71 | 37.35 | 0 |
| 11 Jul 2024 | 37.42 | 0.22 | 0.60% | 37.19 | 37.58 | 37.17 | 0 |
| 10 Jul 2024 | 37.19 | 0.52 | 1.42% | 36.68 | 37.20 | 36.68 | 0 |
| 09 Jul 2024 | 36.67 | -0.29 | -0.78% | 36.95 | 37.10 | 36.64 | 0 |
| 08 Jul 2024 | 36.96 | 0.01 | 0.04% | 36.95 | 37.25 | 36.80 | 0 |
| 05 Jul 2024 | 36.95 | 0.08 | 0.22% | 36.87 | 37.22 | 36.84 | 0 |
| 04 Jul 2024 | 36.87 | 0.15 | 0.40% | 36.71 | 36.98 | 36.71 | 0 |
| 03 Jul 2024 | 36.72 | 0.65 | 1.79% | 36.08 | 36.77 | 36.08 | 0 |
| 02 Jul 2024 | 36.08 | 0.00 | 0.00% | 36.07 | 36.15 | 35.81 | 0 |
| 01 Jul 2024 | 36.08 | 0.04 | 0.11% | 36.00 | 36.54 | 36.00 | 0 |
| 28 Jun 2024 | 36.04 | -0.15 | -0.41% | 36.18 | 36.37 | 35.99 | 0 |
| 27 Jun 2024 | 36.19 | -0.07 | -0.18% | 36.25 | 36.36 | 36.15 | 0 |
| 26 Jun 2024 | 36.25 | -0.04 | -0.12% | 36.30 | 36.62 | 36.08 | 0 |
| 25 Jun 2024 | 36.30 | -0.02 | -0.06% | 36.32 | 36.32 | 36.07 | 0 |
| 24 Jun 2024 | 36.32 | 0.32 | 0.89% | 36.00 | 36.40 | 35.93 | 0 |
| 21 Jun 2024 | 36.00 | -0.54 | -1.49% | 36.52 | 36.52 | 35.87 | 0 |
| 20 Jun 2024 | 36.54 | 0.55 | 1.54% | 35.99 | 36.54 | 35.99 | 0 |
| 19 Jun 2024 | 35.99 | -0.21 | -0.59% | 36.23 | 36.23 | 35.97 | 0 |
| 18 Jun 2024 | 36.20 | 0.20 | 0.56% | 36.02 | 36.31 | 36.02 | 0 |
| 17 Jun 2024 | 36.00 | -0.01 | -0.03% | 36.00 | 36.29 | 35.78 | 0 |
| 14 Jun 2024 | 36.01 | -0.58 | -1.59% | 36.61 | 36.66 | 35.86 | 0 |
| 13 Jun 2024 | 36.59 | -0.72 | -1.94% | 37.29 | 37.29 | 36.53 | 0 |
| 12 Jun 2024 | 37.31 | 0.59 | 1.61% | 36.73 | 37.45 | 36.73 | 0 |
| 11 Jun 2024 | 36.72 | -0.44 | -1.20% | 37.15 | 37.31 | 36.64 | 0 |
| 10 Jun 2024 | 37.17 | -0.20 | -0.53% | 37.01 | 37.17 | 36.97 | 0 |
| 07 Jun 2024 | 37.36 | -0.25 | -0.66% | 37.63 | 37.63 | 37.10 | 0 |
| 06 Jun 2024 | 37.61 | 0.10 | 0.27% | 37.53 | 37.81 | 37.53 | 0 |
| 05 Jun 2024 | 37.51 | 0.30 | 0.81% | 37.22 | 37.55 | 37.22 | 0 |
| 04 Jun 2024 | 37.21 | -0.22 | -0.60% | 37.42 | 37.42 | 36.99 | 0 |
| 03 Jun 2024 | 37.43 | 0.22 | 0.59% | 37.21 | 37.67 | 37.21 | 0 |
| 31 May 2024 | 37.21 | -0.02 | -0.05% | 37.24 | 37.37 | 37.09 | 0 |
| 30 May 2024 | 37.23 | 0.38 | 1.03% | 36.85 | 37.34 | 36.74 | 0 |
| 29 May 2024 | 36.85 | -0.71 | -1.90% | 37.57 | 37.57 | 36.81 | 0 |
| 28 May 2024 | 37.56 | -0.02 | -0.04% | 37.59 | 37.83 | 37.48 | 0 |
| 27 May 2024 | 37.58 | 0.08 | 0.22% | 37.50 | 37.62 | 37.46 | 0 |
| 24 May 2024 | 37.50 | -0.09 | -0.24% | 37.59 | 37.59 | 37.07 | 0 |
| 23 May 2024 | 37.59 | -0.18 | -0.47% | 37.77 | 37.82 | 37.55 | 0 |
| 22 May 2024 | 37.76 | 0.19 | 0.52% | 37.58 | 37.83 | 37.48 | 0 |
| 21 May 2024 | 37.57 | -0.15 | -0.41% | 37.73 | 37.73 | 37.43 | 0 |
| 20 May 2024 | 37.72 | -0.08 | -0.22% | 37.80 | 37.84 | 37.67 | 0 |
| 17 May 2024 | 37.81 | -0.17 | -0.46% | 37.97 | 37.97 | 37.70 | 0 |
| 16 May 2024 | 37.98 | -0.04 | -0.09% | 38.02 | 38.11 | 37.88 | 0 |
| 15 May 2024 | 38.02 | 0.57 | 1.52% | 37.45 | 38.02 | 37.45 | 0 |
| 14 May 2024 | 37.45 | 0.44 | 1.19% | 37.00 | 37.49 | 37.00 | 0 |
| 13 May 2024 | 37.01 | -0.01 | -0.02% | 37.01 | 37.06 | 36.87 | 0 |
| 10 May 2024 | 37.02 | 0.30 | 0.82% | 36.73 | 37.12 | 36.73 | 0 |
| 09 May 2024 | 36.72 | 0.15 | 0.40% | 36.56 | 36.75 | 36.51 | 0 |
| 08 May 2024 | 36.57 | 0.09 | 0.25% | 36.46 | 36.70 | 36.38 | 0 |
| 07 May 2024 | 36.48 | 0.28 | 0.78% | 36.18 | 36.57 | 36.18 | 0 |
| 06 May 2024 | 36.19 | 0.23 | 0.65% | 35.95 | 36.24 | 35.90 | 0 |
| 03 May 2024 | 35.96 | 0.28 | 0.77% | 35.70 | 36.21 | 35.70 | 0 |
| 02 May 2024 | 35.68 | -0.02 | -0.06% | 35.72 | 35.84 | 35.59 | 0 |
| 30 Abr 2024 | 35.70 | -0.19 | -0.53% | 35.89 | 35.99 | 35.69 | 0 |
| 29 Abr 2024 | 35.89 | -0.04 | -0.12% | 35.95 | 36.10 | 35.76 | 0 |
