Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Global China TR GBP | 3BRW | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.53 | 2.03% | 782.29 | 15:00:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 780.02 | 766.76 |
Resumen Histórico 3BRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 742.56 | 782.94 | 737.77 | 0.00 | 0 | 39.73 | 5.35% |
| 1 Month | 747.90 | 782.94 | 719.56 | 0.00 | 0 | 34.39 | 4.60% |
| 3 Months | 668.17 | 782.94 | 667.64 | 0.00 | 0 | 114.12 | 17.08% |
| 6 Months | 749.48 | 782.94 | 647.43 | 0.00 | 0 | 32.81 | 4.38% |
| 1 Year | 723.01 | 823.22 | 647.43 | 0.00 | 0 | 59.28 | 8.20% |
| 3 Years | 1,148.00 | 1,167.56 | 574.46 | 0.00 | 0 | -365.71 | -31.86% |
| 5 Years | 951.38 | 1,377.74 | 574.46 | 0.00 | 0 | -169.09 | -17.77% |
3BRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 779.97 | 13.21 | 1.72% | 773.99 | 782.94 | 769.90 | 0 |
| 25 Abr 2024 | 766.76 | 7.23 | 0.95% | 763.11 | 772.06 | 761.61 | 0 |
| 24 Abr 2024 | 759.53 | 7.87 | 1.05% | 753.12 | 765.06 | 752.64 | 0 |
| 23 Abr 2024 | 751.66 | 1.73 | 0.23% | 751.85 | 755.40 | 750.40 | 0 |
| 22 Abr 2024 | 749.93 | 6.68 | 0.90% | 753.25 | 753.52 | 745.44 | 0 |
| 19 Abr 2024 | 743.25 | -0.09 | -0.01% | 742.56 | 745.62 | 737.77 | 0 |
| 18 Abr 2024 | 743.34 | 10.81 | 1.48% | 736.79 | 745.18 | 736.48 | 0 |
| 17 Abr 2024 | 732.53 | 1.64 | 0.22% | 729.86 | 733.22 | 728.66 | 0 |
| 16 Abr 2024 | 730.89 | -9.37 | -1.27% | 738.70 | 739.98 | 728.65 | 0 |
| 15 Abr 2024 | 740.26 | -0.53 | -0.07% | 736.91 | 743.45 | 736.81 | 0 |
| 12 Abr 2024 | 740.79 | -11.09 | -1.47% | 744.59 | 744.92 | 737.83 | 0 |
| 11 Abr 2024 | 751.88 | 0.24 | 0.03% | 744.59 | 753.78 | 744.53 | 0 |
| 10 Abr 2024 | 751.64 | 18.77 | 2.56% | 739.57 | 751.64 | 736.84 | 0 |
| 09 Abr 2024 | 732.87 | 2.00 | 0.27% | 733.84 | 736.00 | 730.11 | 0 |
| 08 Abr 2024 | 730.87 | 3.13 | 0.43% | 731.80 | 737.70 | 727.21 | 0 |
| 05 Abr 2024 | 727.74 | -3.99 | -0.55% | 723.38 | 730.68 | 719.56 | 0 |
| 04 Abr 2024 | 731.73 | -1.58 | -0.22% | 732.02 | 732.53 | 731.04 | 0 |
| 03 Abr 2024 | 733.31 | -9.67 | -1.30% | 741.06 | 742.22 | 733.19 | 0 |
| 02 Abr 2024 | 742.98 | 18.27 | 2.52% | 747.90 | 748.43 | 741.71 | 0 |
| 28 Mar 2024 | 724.71 | 4.71 | 0.65% | 721.01 | 728.63 | 721.01 | 0 |
| 27 Mar 2024 | 720.00 | -11.38 | -1.56% | 729.64 | 729.64 | 719.73 | 0 |
