Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3BRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 812.84 | 1.90 | 0.23% | 815.94 | 818.76 | 811.63 | 0 |
| 06 May 2024 | 810.94 | 1.41 | 0.17% | 810.11 | 812.58 | 807.60 | 0 |
| 03 May 2024 | 809.53 | 9.13 | 1.14% | 807.73 | 810.77 | 801.96 | 0 |
| 02 May 2024 | 800.40 | 17.59 | 2.25% | 781.92 | 800.77 | 781.15 | 0 |
| 30 Abr 2024 | 782.81 | -0.84 | -0.11% | 786.31 | 791.07 | 772.11 | 0 |
| 29 Abr 2024 | 783.65 | 3.68 | 0.47% | 781.13 | 792.52 | 779.94 | 0 |
| 26 Abr 2024 | 779.97 | 13.21 | 1.72% | 773.99 | 782.94 | 769.90 | 0 |
| 25 Abr 2024 | 766.76 | 7.23 | 0.95% | 763.11 | 772.06 | 761.61 | 0 |
| 24 Abr 2024 | 759.53 | 7.87 | 1.05% | 753.12 | 765.06 | 752.64 | 0 |
| 23 Abr 2024 | 751.66 | 1.73 | 0.23% | 751.85 | 755.40 | 750.40 | 0 |
| 22 Abr 2024 | 749.93 | 6.68 | 0.90% | 753.25 | 753.52 | 745.44 | 0 |
| 19 Abr 2024 | 743.25 | -0.09 | -0.01% | 742.56 | 745.62 | 737.77 | 0 |
| 18 Abr 2024 | 743.34 | 10.81 | 1.48% | 736.79 | 745.18 | 736.48 | 0 |
| 17 Abr 2024 | 732.53 | 1.64 | 0.22% | 729.86 | 733.22 | 728.66 | 0 |
| 16 Abr 2024 | 730.89 | -9.37 | -1.27% | 738.70 | 739.98 | 728.65 | 0 |
| 15 Abr 2024 | 740.26 | -0.53 | -0.07% | 736.91 | 743.45 | 736.81 | 0 |
| 12 Abr 2024 | 740.79 | -11.09 | -1.47% | 744.59 | 744.92 | 737.83 | 0 |
| 11 Abr 2024 | 751.88 | 0.24 | 0.03% | 744.59 | 753.78 | 744.53 | 0 |
| 10 Abr 2024 | 751.64 | 18.77 | 2.56% | 739.57 | 751.64 | 736.84 | 0 |
| 09 Abr 2024 | 732.87 | 2.00 | 0.27% | 733.84 | 736.00 | 730.11 | 0 |
| 08 Abr 2024 | 730.87 | 3.13 | 0.43% | 731.80 | 737.70 | 727.21 | 0 |
| 05 Abr 2024 | 727.74 | -3.99 | -0.55% | 723.38 | 730.68 | 719.56 | 0 |
| 04 Abr 2024 | 731.73 | -1.58 | -0.22% | 732.02 | 732.53 | 731.04 | 0 |
| 03 Abr 2024 | 733.31 | -9.67 | -1.30% | 741.06 | 742.22 | 733.19 | 0 |
| 02 Abr 2024 | 742.98 | 18.27 | 2.52% | 747.90 | 748.43 | 741.71 | 0 |
| 28 Mar 2024 | 724.71 | 4.71 | 0.65% | 721.01 | 728.63 | 721.01 | 0 |
| 27 Mar 2024 | 720.00 | -11.38 | -1.56% | 729.64 | 729.64 | 719.73 | 0 |
| 26 Mar 2024 | 731.38 | 5.62 | 0.77% | 730.14 | 736.59 | 727.49 | 0 |
| 25 Mar 2024 | 725.76 | -10.98 | -1.49% | 732.55 | 736.22 | 725.02 | 0 |
| 22 Mar 2024 | 736.74 | -13.36 | -1.78% | 734.43 | 740.58 | 731.53 | 0 |
| 21 Mar 2024 | 750.10 | 17.75 | 2.42% | 739.69 | 750.23 | 738.97 | 0 |
| 20 Mar 2024 | 732.35 | 2.24 | 0.31% | 732.59 | 735.69 | 730.95 | 0 |
| 19 Mar 2024 | 730.11 | -7.58 | -1.03% | 735.39 | 735.76 | 727.93 | 0 |
| 18 Mar 2024 | 737.69 | 3.22 | 0.44% | 736.24 | 738.04 | 735.21 | 0 |
| 15 Mar 2024 | 734.47 | -3.49 | -0.47% | 732.31 | 735.79 | 731.02 | 0 |
| 14 Mar 2024 | 737.96 | -3.23 | -0.44% | 740.62 | 743.09 | 735.82 | 0 |
| 13 Mar 2024 | 741.19 | -0.63 | -0.08% | 738.48 | 745.87 | 737.02 | 0 |
| 12 Mar 2024 | 741.82 | 24.35 | 3.39% | 731.46 | 743.05 | 728.50 | 0 |
| 11 Mar 2024 | 717.47 | 15.45 | 2.20% | 708.52 | 719.67 | 708.52 | 0 |
| 08 Mar 2024 | 702.02 | -3.84 | -0.54% | 708.46 | 708.46 | 701.40 | 0 |
| 07 Mar 2024 | 705.86 | -8.37 | -1.17% | 711.94 | 713.50 | 704.73 | 0 |
| 06 Mar 2024 | 714.23 | 9.55 | 1.36% | 710.45 | 718.37 | 709.47 | 0 |
| 05 Mar 2024 | 704.68 | -7.59 | -1.07% | 706.73 | 707.83 | 702.06 | 0 |
| 04 Mar 2024 | 712.27 | -17.56 | -2.41% | 725.49 | 727.19 | 712.23 | 0 |
| 01 Mar 2024 | 729.83 | 1.96 | 0.27% | 729.12 | 733.06 | 724.77 | 0 |
| 29 Feb 2024 | 727.87 | -1.51 | -0.21% | 726.74 | 729.78 | 722.94 | 0 |
| 28 Feb 2024 | 729.38 | -12.91 | -1.74% | 735.25 | 736.83 | 728.22 | 0 |
| 27 Feb 2024 | 742.29 | 11.01 | 1.51% | 736.44 | 744.48 | 734.67 | 0 |
| 26 Feb 2024 | 731.28 | -5.02 | -0.68% | 728.81 | 732.43 | 727.83 | 0 |
| 23 Feb 2024 | 736.30 | 0.91 | 0.12% | 737.30 | 737.62 | 733.14 | 0 |
| 22 Feb 2024 | 735.39 | 10.46 | 1.44% | 730.20 | 739.82 | 729.15 | 0 |
| 21 Feb 2024 | 724.93 | 16.55 | 2.34% | 720.71 | 729.32 | 720.70 | 0 |
| 20 Feb 2024 | 708.38 | -4.83 | -0.68% | 714.30 | 716.41 | 703.91 | 0 |
| 19 Feb 2024 | 713.21 | -4.92 | -0.69% | 711.89 | 713.76 | 711.25 | 0 |
| 16 Feb 2024 | 718.13 | 14.74 | 2.10% | 713.56 | 723.02 | 713.11 | 0 |
| 15 Feb 2024 | 703.39 | 6.02 | 0.86% | 701.57 | 704.10 | 700.28 | 0 |
| 14 Feb 2024 | 697.37 | 10.77 | 1.57% | 692.41 | 698.92 | 691.80 | 0 |
| 13 Feb 2024 | 686.60 | -4.27 | -0.62% | 689.43 | 693.33 | 686.51 | 0 |
| 12 Feb 2024 | 690.87 | 7.44 | 1.09% | 684.67 | 695.27 | 684.67 | 0 |
| 09 Feb 2024 | 683.43 | -5.28 | -0.77% | 682.50 | 684.36 | 680.63 | 0 |
| 08 Feb 2024 | 688.71 | -6.97 | -1.00% | 692.03 | 695.18 | 688.08 | 0 |
