Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X TecDAX | 3BSL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 32.77 | 1.00% | 3,315.23 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,315.23 | 3,315.23 | 3,315.23 | 3,282.46 | 3,282.46 |
Resumen Histórico 3BSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,281.96 | 3,315.23 | 3,281.96 | 0.00 | 0 | 33.27 | 1.01% |
| 1 Month | 3,278.34 | 3,403.14 | 3,278.34 | 0.00 | 0 | 36.89 | 1.13% |
| 3 Months | 3,293.13 | 3,438.74 | 3,278.34 | 0.00 | 0 | 22.10 | 0.67% |
| 6 Months | 3,356.47 | 3,438.74 | 3,278.34 | 0.00 | 0 | -41.24 | -1.23% |
| 1 Year | 3,215.97 | 3,438.74 | 2,995.37 | 0.00 | 0 | 99.26 | 3.09% |
| 3 Years | 3,572.24 | 3,971.74 | 2,639.61 | 0.00 | 0 | -257.01 | -7.19% |
| 5 Years | 2,908.80 | 3,971.74 | 2,227.03 | 0.00 | 0 | 406.43 | 13.97% |
3BSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,282.46 | 0.00 | 0.00% | 3,282.46 | 3,282.46 | 3,282.46 | 0 |
| 25 Jul 2024 | 3,282.46 | 0.00 | 0.00% | 3,282.46 | 3,282.46 | 3,282.46 | 0 |
| 24 Jul 2024 | 3,282.46 | 0.00 | 0.00% | 3,282.46 | 3,282.46 | 3,282.46 | 0 |
| 23 Jul 2024 | 3,282.46 | 0.00 | 0.00% | 3,282.46 | 3,282.46 | 3,282.46 | 0 |
| 22 Jul 2024 | 3,282.46 | 0.00 | 0.00% | 3,282.46 | 3,282.46 | 3,282.46 | 0 |
| 19 Jul 2024 | 3,282.46 | -65.56 | -1.96% | 3,281.96 | 3,282.46 | 3,281.96 | 0 |
| 18 Jul 2024 | 3,348.02 | 0.00 | 0.00% | 3,348.02 | 3,348.02 | 3,348.02 | 0 |
| 17 Jul 2024 | 3,348.02 | -55.12 | -1.62% | 3,356.46 | 3,356.46 | 3,348.02 | 0 |
| 16 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 15 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 12 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 11 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 10 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 09 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 08 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 05 Jul 2024 | 3,403.14 | 124.80 | 3.81% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 04 Jul 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 03 Jul 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 02 Jul 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 01 Jul 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 28 Jun 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 27 Jun 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
