Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3BSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,282.46 | 0.00 | 0.00% | 3,282.46 | 3,282.46 | 3,282.46 | 0 |
| 25 Jul 2024 | 3,282.46 | 0.00 | 0.00% | 3,282.46 | 3,282.46 | 3,282.46 | 0 |
| 24 Jul 2024 | 3,282.46 | 0.00 | 0.00% | 3,282.46 | 3,282.46 | 3,282.46 | 0 |
| 23 Jul 2024 | 3,282.46 | 0.00 | 0.00% | 3,282.46 | 3,282.46 | 3,282.46 | 0 |
| 22 Jul 2024 | 3,282.46 | 0.00 | 0.00% | 3,282.46 | 3,282.46 | 3,282.46 | 0 |
| 19 Jul 2024 | 3,282.46 | -65.56 | -1.96% | 3,281.96 | 3,282.46 | 3,281.96 | 0 |
| 18 Jul 2024 | 3,348.02 | 0.00 | 0.00% | 3,348.02 | 3,348.02 | 3,348.02 | 0 |
| 17 Jul 2024 | 3,348.02 | -55.12 | -1.62% | 3,356.46 | 3,356.46 | 3,348.02 | 0 |
| 16 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 15 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 12 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 11 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 10 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 09 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 08 Jul 2024 | 3,403.14 | 0.00 | 0.00% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 05 Jul 2024 | 3,403.14 | 124.80 | 3.81% | 3,403.14 | 3,403.14 | 3,403.14 | 0 |
| 04 Jul 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 03 Jul 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 02 Jul 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 01 Jul 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 28 Jun 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 27 Jun 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 26 Jun 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 25 Jun 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 24 Jun 2024 | 3,278.34 | 0.00 | 0.00% | 3,278.34 | 3,278.34 | 3,278.34 | 0 |
| 21 Jun 2024 | 3,278.34 | -95.14 | -2.82% | 3,281.31 | 3,281.31 | 3,278.34 | 0 |
| 20 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 19 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 18 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 17 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 14 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 13 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 12 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 11 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 10 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 07 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 06 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 05 Jun 2024 | 3,373.48 | 0.00 | 0.00% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 04 Jun 2024 | 3,373.48 | -64.76 | -1.88% | 3,373.48 | 3,373.48 | 3,373.48 | 0 |
| 03 Jun 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
| 31 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
| 30 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
| 29 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
| 28 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
| 27 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
| 24 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
| 23 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
| 22 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
| 21 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
| 20 May 2024 | 3,438.24 | 0.00 | 0.00% | 3,438.24 | 3,438.24 | 3,438.24 | 0 |
| 17 May 2024 | 3,438.24 | 145.11 | 4.41% | 3,438.24 | 3,438.74 | 3,435.25 | 0 |
| 16 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 15 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 14 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 13 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 10 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 09 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 08 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 07 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 06 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 03 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 02 May 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 30 Abr 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 29 Abr 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
| 26 Abr 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
