Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3BU6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 42,124.55 | -55.25 | -0.13% | 42,133.96 | 42,144.45 | 41,967.93 | 0 |
| 16 May 2024 | 42,179.80 | -94.71 | -0.22% | 42,485.28 | 42,554.21 | 42,089.10 | 0 |
| 15 May 2024 | 42,274.51 | -26.62 | -0.06% | 42,325.07 | 42,434.19 | 42,243.59 | 0 |
| 14 May 2024 | 42,301.13 | -50.32 | -0.12% | 42,351.38 | 42,357.62 | 42,100.49 | 0 |
| 13 May 2024 | 42,351.45 | -203.44 | -0.48% | 42,578.31 | 42,670.23 | 42,308.43 | 0 |
| 10 May 2024 | 42,554.89 | 166.75 | 0.39% | 42,449.72 | 42,619.02 | 42,438.36 | 0 |
| 09 May 2024 | 42,388.14 | 784.16 | 1.88% | 41,643.89 | 42,442.81 | 41,643.89 | 0 |
| 08 May 2024 | 41,603.98 | -272.56 | -0.65% | 41,693.75 | 41,788.89 | 41,541.75 | 0 |
| 07 May 2024 | 41,876.54 | 679.15 | 1.65% | 41,600.95 | 42,015.37 | 41,538.28 | 0 |
| 06 May 2024 | 41,197.39 | 35.04 | 0.09% | 41,191.52 | 41,248.84 | 41,189.44 | 0 |
| 03 May 2024 | 41,162.35 | 625.20 | 1.54% | 40,901.53 | 41,306.29 | 40,858.79 | 0 |
| 02 May 2024 | 40,537.15 | -41.36 | -0.10% | 40,641.34 | 40,744.53 | 40,444.05 | 0 |
| 30 Abr 2024 | 40,578.51 | 7.84 | 0.02% | 40,503.90 | 40,755.96 | 40,392.66 | 0 |
| 29 Abr 2024 | 40,570.67 | -352.17 | -0.86% | 40,846.80 | 40,886.34 | 40,319.08 | 0 |
| 26 Abr 2024 | 40,922.84 | -32.81 | -0.08% | 41,011.58 | 41,172.34 | 40,825.22 | 0 |
| 25 Abr 2024 | 40,955.65 | -517.57 | -1.25% | 41,237.13 | 41,237.13 | 40,917.89 | 0 |
| 24 Abr 2024 | 41,473.22 | 103.28 | 0.25% | 41,344.27 | 41,492.09 | 41,075.19 | 0 |
| 23 Abr 2024 | 41,369.94 | 133.89 | 0.32% | 41,247.40 | 41,436.72 | 41,212.29 | 0 |
| 22 Abr 2024 | 41,236.05 | -623.75 | -1.49% | 41,634.79 | 41,641.61 | 41,184.73 | 0 |
| 19 Abr 2024 | 41,859.80 | -230.59 | -0.55% | 42,361.16 | 42,400.00 | 41,855.08 | 0 |
| 18 Abr 2024 | 42,090.39 | 115.96 | 0.28% | 41,978.88 | 42,544.29 | 41,945.18 | 0 |
| 17 Abr 2024 | 41,974.43 | 269.75 | 0.65% | 41,816.32 | 41,974.43 | 41,737.80 | 0 |
| 16 Abr 2024 | 41,704.68 | 293.65 | 0.71% | 41,703.27 | 41,871.01 | 41,606.86 | 0 |
| 15 Abr 2024 | 41,411.03 | 315.84 | 0.77% | 41,150.16 | 41,431.70 | 41,110.53 | 0 |
| 12 Abr 2024 | 41,095.19 | 239.74 | 0.59% | 40,618.79 | 41,107.07 | 40,618.79 | 0 |
| 11 Abr 2024 | 40,855.45 | 10.45 | 0.03% | 40,802.83 | 40,905.69 | 40,749.86 | 0 |
| 10 Abr 2024 | 40,845.00 | -181.84 | -0.44% | 40,962.06 | 41,028.51 | 40,698.68 | 0 |
| 09 Abr 2024 | 41,026.84 | 45.23 | 0.11% | 41,105.87 | 41,333.62 | 40,997.86 | 0 |
| 08 Abr 2024 | 40,981.61 | -429.67 | -1.04% | 41,190.45 | 41,211.09 | 40,970.76 | 0 |
| 05 Abr 2024 | 41,411.28 | 671.42 | 1.65% | 41,055.11 | 41,493.21 | 40,716.37 | 0 |
| 04 Abr 2024 | 40,739.86 | -412.62 | -1.00% | 41,419.17 | 41,456.63 | 40,700.30 | 0 |
| 03 Abr 2024 | 41,152.48 | 62.46 | 0.15% | 41,002.54 | 41,205.13 | 40,928.26 | 0 |
| 02 Abr 2024 | 41,090.02 | 161.70 | 0.40% | 40,900.67 | 41,206.89 | 40,759.88 | 0 |
| 28 Mar 2024 | 40,928.32 | -444.23 | -1.07% | 41,066.53 | 41,195.89 | 40,823.41 | 0 |
| 27 Mar 2024 | 41,372.55 | -455.83 | -1.09% | 41,508.51 | 41,599.39 | 41,252.59 | 0 |
| 26 Mar 2024 | 41,828.38 | -120.98 | -0.29% | 41,921.66 | 41,970.67 | 41,747.90 | 0 |
| 25 Mar 2024 | 41,949.36 | 201.35 | 0.48% | 41,828.65 | 42,012.79 | 41,810.89 | 0 |
| 22 Mar 2024 | 41,748.01 | 134.09 | 0.32% | 41,510.75 | 41,816.26 | 41,367.38 | 0 |
| 21 Mar 2024 | 41,613.92 | -21.77 | -0.05% | 41,614.27 | 41,828.07 | 41,486.50 | 0 |
| 20 Mar 2024 | 41,635.69 | -68.04 | -0.16% | 41,613.35 | 41,724.00 | 41,582.71 | 0 |
| 19 Mar 2024 | 41,703.73 | 445.86 | 1.08% | 41,367.52 | 41,818.75 | 41,343.10 | 0 |
| 18 Mar 2024 | 41,257.87 | -273.81 | -0.66% | 41,384.78 | 41,448.23 | 41,235.65 | 0 |
| 15 Mar 2024 | 41,531.68 | 427.85 | 1.04% | 41,282.92 | 41,551.33 | 41,229.59 | 0 |
| 14 Mar 2024 | 41,103.83 | -159.93 | -0.39% | 41,063.74 | 41,236.08 | 40,870.64 | 0 |
| 13 Mar 2024 | 41,263.76 | 860.07 | 2.13% | 40,675.40 | 41,285.79 | 40,671.67 | 0 |
| 12 Mar 2024 | 40,403.69 | -144.92 | -0.36% | 40,588.29 | 40,667.60 | 40,330.53 | 0 |
| 11 Mar 2024 | 40,548.61 | 450.12 | 1.12% | 40,367.85 | 40,606.40 | 40,367.85 | 0 |
| 08 Mar 2024 | 40,098.49 | -27.41 | -0.07% | 40,115.56 | 40,246.72 | 40,017.85 | 0 |
| 07 Mar 2024 | 40,125.90 | 132.30 | 0.33% | 40,061.31 | 40,174.84 | 40,001.72 | 0 |
| 06 Mar 2024 | 39,993.60 | -47.83 | -0.12% | 40,061.43 | 40,062.43 | 39,778.43 | 0 |
| 05 Mar 2024 | 40,041.43 | 183.60 | 0.46% | 39,781.55 | 40,062.95 | 39,724.94 | 0 |
| 04 Mar 2024 | 39,857.83 | 88.56 | 0.22% | 39,870.02 | 39,969.18 | 39,761.96 | 0 |
| 01 Mar 2024 | 39,769.27 | -585.08 | -1.45% | 40,165.13 | 40,189.61 | 39,690.71 | 0 |
| 29 Feb 2024 | 40,354.35 | -455.85 | -1.12% | 40,764.02 | 40,871.46 | 40,349.15 | 0 |
| 28 Feb 2024 | 40,810.20 | 358.47 | 0.89% | 40,463.84 | 40,891.85 | 40,416.20 | 0 |
| 27 Feb 2024 | 40,451.73 | 265.61 | 0.66% | 40,288.58 | 40,463.50 | 40,286.90 | 0 |
| 26 Feb 2024 | 40,186.12 | 400.80 | 1.01% | 40,010.85 | 40,263.99 | 39,996.27 | 0 |
| 23 Feb 2024 | 39,785.32 | 56.70 | 0.14% | 39,771.54 | 39,956.28 | 39,733.47 | 0 |
| 22 Feb 2024 | 39,728.62 | -362.50 | -0.90% | 40,432.22 | 40,487.68 | 39,705.57 | 0 |
| 21 Feb 2024 | 40,091.12 | 181.44 | 0.45% | 39,901.26 | 40,096.81 | 39,810.34 | 0 |
| 20 Feb 2024 | 39,909.68 | -146.96 | -0.37% | 39,981.51 | 40,140.21 | 39,698.52 | 0 |
| 19 Feb 2024 | 40,056.64 | 107.11 | 0.27% | 40,127.37 | 40,131.71 | 39,978.57 | 0 |
