Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3BV4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97,297.83 | -980.73 | -1.00% | 97,090.75 | 97,361.90 | 96,787.57 | 0 |
| 16 May 2024 | 98,278.56 | -3,095.34 | -3.05% | 99,020.79 | 99,214.84 | 98,130.60 | 0 |
| 15 May 2024 | 101,373.90 | 504.07 | 0.50% | 100,747.49 | 101,388.36 | 100,747.49 | 0 |
| 14 May 2024 | 100,869.83 | 1,893.75 | 1.91% | 99,617.35 | 100,960.54 | 99,445.24 | 0 |
| 13 May 2024 | 98,976.08 | -675.63 | -0.68% | 99,525.29 | 99,765.87 | 98,909.19 | 0 |
| 10 May 2024 | 99,651.71 | -2,962.40 | -2.89% | 99,815.59 | 99,871.88 | 99,335.22 | 0 |
| 09 May 2024 | 102,614.11 | -1,631.92 | -1.57% | 102,801.43 | 102,924.15 | 102,382.87 | 0 |
| 08 May 2024 | 104,246.03 | 618.31 | 0.60% | 104,041.95 | 104,499.84 | 103,939.92 | 0 |
| 07 May 2024 | 103,627.72 | -221.88 | -0.21% | 103,076.67 | 103,783.15 | 102,867.30 | 0 |
| 06 May 2024 | 103,849.60 | -115.60 | -0.11% | 103,879.07 | 104,225.00 | 103,840.63 | 0 |
| 03 May 2024 | 103,965.20 | -1,181.41 | -1.12% | 103,831.71 | 104,955.87 | 103,802.92 | 0 |
| 02 May 2024 | 105,146.61 | -2,368.03 | -2.20% | 106,547.60 | 106,661.38 | 105,095.89 | 0 |
| 30 Abr 2024 | 107,514.64 | 136.85 | 0.13% | 107,323.46 | 108,975.80 | 106,943.83 | 0 |
| 29 Abr 2024 | 107,377.79 | -448.43 | -0.42% | 106,803.42 | 107,436.88 | 106,803.42 | 0 |
| 26 Abr 2024 | 107,826.22 | -1,865.10 | -1.70% | 108,189.25 | 109,265.46 | 107,401.74 | 0 |
| 25 Abr 2024 | 109,691.32 | -1,030.11 | -0.93% | 109,714.59 | 110,440.37 | 109,468.78 | 0 |
| 24 Abr 2024 | 110,721.43 | -1,144.07 | -1.02% | 110,054.95 | 111,107.37 | 109,900.58 | 0 |
| 23 Abr 2024 | 111,865.50 | -242.97 | -0.22% | 111,657.50 | 112,052.71 | 111,366.29 | 0 |
| 22 Abr 2024 | 112,108.47 | -950.79 | -0.84% | 112,610.48 | 112,731.39 | 111,750.33 | 0 |
| 19 Abr 2024 | 113,059.26 | 38.22 | 0.03% | 113,147.45 | 113,719.14 | 112,960.43 | 0 |
| 18 Abr 2024 | 113,021.04 | -1,672.36 | -1.46% | 113,135.70 | 113,990.19 | 112,901.66 | 0 |
| 17 Abr 2024 | 114,693.40 | -237.31 | -0.21% | 115,032.31 | 115,303.44 | 114,584.64 | 0 |
| 16 Abr 2024 | 114,930.71 | 1,462.43 | 1.29% | 114,560.89 | 115,274.44 | 114,430.46 | 0 |
| 15 Abr 2024 | 113,468.28 | 151.01 | 0.13% | 113,292.00 | 113,997.10 | 113,147.92 | 0 |
| 12 Abr 2024 | 113,317.27 | 1,663.37 | 1.49% | 113,047.96 | 113,755.26 | 112,706.15 | 0 |
| 11 Abr 2024 | 111,653.90 | 1.84 | 0.00% | 111,692.72 | 112,300.46 | 111,370.19 | 0 |
| 10 Abr 2024 | 111,652.06 | -2,909.30 | -2.54% | 113,298.14 | 113,678.00 | 111,652.06 | 0 |
| 09 Abr 2024 | 114,561.36 | -289.35 | -0.25% | 114,418.31 | 114,995.23 | 114,393.16 | 0 |
| 08 Abr 2024 | 114,850.71 | -390.17 | -0.34% | 114,653.08 | 115,429.39 | 114,599.32 | 0 |
| 05 Abr 2024 | 115,240.88 | 2,851.11 | 2.54% | 112,960.09 | 115,385.66 | 112,572.73 | 0 |
| 04 Abr 2024 | 112,389.77 | 270.02 | 0.24% | 111,923.77 | 112,494.85 | 111,923.77 | 0 |
| 03 Abr 2024 | 112,119.75 | 1,461.05 | 1.32% | 111,537.83 | 112,137.61 | 111,391.98 | 0 |
| 02 Abr 2024 | 110,658.70 | -2,736.47 | -2.41% | 110,491.22 | 110,857.49 | 110,284.61 | 0 |
| 28 Mar 2024 | 113,395.17 | -716.67 | -0.63% | 113,535.93 | 113,782.64 | 113,178.51 | 0 |
| 27 Mar 2024 | 114,111.84 | 1,773.63 | 1.58% | 113,633.91 | 114,148.72 | 113,572.44 | 0 |
| 26 Mar 2024 | 112,338.21 | -852.78 | -0.75% | 112,512.95 | 112,570.67 | 112,194.67 | 0 |
| 25 Mar 2024 | 113,190.99 | 1,732.84 | 1.55% | 112,744.73 | 113,303.31 | 112,509.46 | 0 |
| 22 Mar 2024 | 111,458.15 | 1,991.32 | 1.82% | 111,198.74 | 111,719.02 | 110,930.54 | 0 |
| 21 Mar 2024 | 109,466.83 | -2,686.11 | -2.40% | 110,947.43 | 110,947.43 | 109,446.98 | 0 |
| 20 Mar 2024 | 112,152.94 | -316.60 | -0.28% | 112,248.12 | 112,260.41 | 111,758.37 | 0 |
| 19 Mar 2024 | 112,469.54 | 1,171.15 | 1.05% | 112,517.92 | 112,517.92 | 111,973.67 | 0 |
| 18 Mar 2024 | 111,298.39 | -420.23 | -0.38% | 111,522.64 | 111,627.90 | 111,245.00 | 0 |
| 15 Mar 2024 | 111,718.62 | 550.04 | 0.49% | 112,122.72 | 112,231.29 | 111,519.58 | 0 |
| 14 Mar 2024 | 111,168.58 | 507.13 | 0.46% | 110,588.78 | 111,489.19 | 110,540.83 | 0 |
| 13 Mar 2024 | 110,661.45 | 121.86 | 0.11% | 111,067.17 | 111,283.45 | 109,963.38 | 0 |
| 12 Mar 2024 | 110,539.59 | -3,863.44 | -3.38% | 112,582.66 | 112,582.66 | 110,342.80 | 0 |
| 11 Mar 2024 | 114,403.03 | -2,493.77 | -2.13% | 115,731.21 | 115,833.84 | 114,037.01 | 0 |
| 08 Mar 2024 | 116,896.80 | 658.22 | 0.57% | 116,101.11 | 116,998.73 | 115,864.37 | 0 |
| 07 Mar 2024 | 116,238.58 | 1,383.77 | 1.20% | 115,019.07 | 116,421.11 | 115,004.54 | 0 |
| 06 Mar 2024 | 114,854.81 | -1,564.99 | -1.34% | 115,558.17 | 115,644.43 | 114,168.03 | 0 |
| 05 Mar 2024 | 116,419.80 | 1,251.82 | 1.09% | 115,976.65 | 116,843.55 | 115,910.34 | 0 |
| 04 Mar 2024 | 115,167.98 | 2,784.32 | 2.48% | 112,925.14 | 115,174.16 | 112,864.94 | 0 |
| 01 Mar 2024 | 112,383.66 | -280.79 | -0.25% | 112,835.74 | 112,848.17 | 111,881.87 | 0 |
| 29 Feb 2024 | 112,664.45 | 249.15 | 0.22% | 112,950.76 | 113,141.12 | 112,368.86 | 0 |
| 28 Feb 2024 | 112,415.30 | 1,947.00 | 1.76% | 111,441.51 | 112,588.02 | 111,306.01 | 0 |
| 27 Feb 2024 | 110,468.30 | -1,658.40 | -1.48% | 111,573.67 | 111,573.67 | 110,133.48 | 0 |
| 26 Feb 2024 | 112,126.70 | 831.87 | 0.75% | 112,397.85 | 112,652.25 | 111,951.51 | 0 |
| 23 Feb 2024 | 111,294.83 | -128.13 | -0.11% | 111,252.73 | 111,770.00 | 111,105.36 | 0 |
| 22 Feb 2024 | 111,422.96 | -1,605.91 | -1.42% | 112,095.19 | 112,396.21 | 110,732.01 | 0 |
| 21 Feb 2024 | 113,028.87 | -2,695.73 | -2.33% | 113,481.79 | 113,723.03 | 112,308.45 | 0 |
| 20 Feb 2024 | 115,724.60 | 802.93 | 0.70% | 114,549.35 | 116,444.24 | 114,521.98 | 0 |
| 19 Feb 2024 | 114,921.67 | 872.49 | 0.77% | 115,130.95 | 115,234.80 | 114,833.81 | 0 |
