Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Automobile Performance | 3BV6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.66 | 0.71% | 235.29 | 04:27:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 233.92 | 233.92 | 238.02 | 233.63 |
Resumen Histórico 3BV6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.33 | 239.12 | 231.22 | 0.00 | 0 | 0.96 | 0.41% |
| 1 Month | 250.13 | 251.13 | 230.41 | 0.00 | 0 | -14.84 | -5.93% |
| 3 Months | 264.45 | 270.92 | 230.41 | 0.00 | 0 | -29.16 | -11.03% |
| 6 Months | 234.85 | 270.92 | 219.70 | 0.00 | 0 | 0.44 | 0.19% |
| 1 Year | 275.36 | 277.45 | 210.47 | 0.00 | 0 | -40.07 | -14.55% |
| 3 Years | 266.14 | 283.82 | 192.73 | 0.00 | 0 | -30.85 | -11.59% |
| 5 Years | 156.36 | 290.19 | 95.82 | 0.00 | 0 | 78.93 | 50.48% |
3BV6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 233.87 | 2.31 | 1.00% | 232.27 | 235.83 | 232.22 | 0 |
| 27 Jun 2024 | 231.56 | -1.67 | -0.72% | 233.50 | 234.13 | 231.22 | 0 |
| 26 Jun 2024 | 233.23 | -3.50 | -1.48% | 235.82 | 236.41 | 231.93 | 0 |
| 25 Jun 2024 | 236.73 | 0.69 | 0.29% | 236.19 | 237.22 | 235.85 | 0 |
| 24 Jun 2024 | 236.04 | 3.74 | 1.61% | 234.33 | 239.12 | 234.33 | 0 |
| 21 Jun 2024 | 232.30 | -2.24 | -0.96% | 234.43 | 234.43 | 231.74 | 0 |
| 20 Jun 2024 | 234.54 | 1.35 | 0.58% | 233.43 | 235.27 | 232.63 | 0 |
| 19 Jun 2024 | 233.19 | 0.61 | 0.26% | 232.26 | 234.17 | 231.73 | 0 |
| 18 Jun 2024 | 232.58 | -0.60 | -0.26% | 234.77 | 234.80 | 232.33 | 0 |
| 17 Jun 2024 | 233.18 | 1.83 | 0.79% | 232.45 | 233.81 | 230.73 | 0 |
| 14 Jun 2024 | 231.35 | -2.97 | -1.27% | 234.30 | 234.67 | 230.41 | 0 |
| 13 Jun 2024 | 234.32 | -6.29 | -2.61% | 239.42 | 239.42 | 233.69 | 0 |
| 12 Jun 2024 | 240.61 | -2.51 | -1.03% | 242.24 | 242.37 | 237.80 | 0 |
| 11 Jun 2024 | 243.12 | -1.05 | -0.43% | 244.14 | 244.59 | 241.70 | 0 |
| 10 Jun 2024 | 244.17 | 0.69 | 0.28% | 242.22 | 244.17 | 242.13 | 0 |
| 07 Jun 2024 | 243.48 | -1.87 | -0.76% | 245.11 | 245.31 | 241.82 | 0 |
| 06 Jun 2024 | 245.35 | -0.04 | -0.02% | 245.84 | 246.85 | 244.15 | 0 |
| 05 Jun 2024 | 245.39 | -0.56 | -0.23% | 247.05 | 247.78 | 245.13 | 0 |
| 04 Jun 2024 | 245.95 | -2.54 | -1.02% | 248.49 | 248.49 | 244.39 | 0 |
| 03 Jun 2024 | 248.49 | 0.10 | 0.04% | 250.13 | 251.13 | 248.45 | 0 |
