Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3BV6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 233.58 | -1.33 | -0.57% | 233.69 | 234.09 | 231.10 | 0 |
| 01 Jul 2024 | 234.91 | 1.04 | 0.44% | 233.92 | 238.02 | 233.92 | 0 |
| 28 Jun 2024 | 233.87 | 2.31 | 1.00% | 232.27 | 235.83 | 232.22 | 0 |
| 27 Jun 2024 | 231.56 | -1.67 | -0.72% | 233.50 | 234.13 | 231.22 | 0 |
| 26 Jun 2024 | 233.23 | -3.50 | -1.48% | 235.82 | 236.41 | 231.93 | 0 |
| 25 Jun 2024 | 236.73 | 0.69 | 0.29% | 236.19 | 237.22 | 235.85 | 0 |
| 24 Jun 2024 | 236.04 | 3.74 | 1.61% | 234.33 | 239.12 | 234.33 | 0 |
| 21 Jun 2024 | 232.30 | -2.24 | -0.96% | 234.43 | 234.43 | 231.74 | 0 |
| 20 Jun 2024 | 234.54 | 1.35 | 0.58% | 233.43 | 235.27 | 232.63 | 0 |
| 19 Jun 2024 | 233.19 | 0.61 | 0.26% | 232.26 | 234.17 | 231.73 | 0 |
| 18 Jun 2024 | 232.58 | -0.60 | -0.26% | 234.77 | 234.80 | 232.33 | 0 |
| 17 Jun 2024 | 233.18 | 1.83 | 0.79% | 232.45 | 233.81 | 230.73 | 0 |
| 14 Jun 2024 | 231.35 | -2.97 | -1.27% | 234.30 | 234.67 | 230.41 | 0 |
| 13 Jun 2024 | 234.32 | -6.29 | -2.61% | 239.42 | 239.42 | 233.69 | 0 |
| 12 Jun 2024 | 240.61 | -2.51 | -1.03% | 242.24 | 242.37 | 237.80 | 0 |
| 11 Jun 2024 | 243.12 | -1.05 | -0.43% | 244.14 | 244.59 | 241.70 | 0 |
| 10 Jun 2024 | 244.17 | 0.69 | 0.28% | 242.22 | 244.17 | 242.13 | 0 |
| 07 Jun 2024 | 243.48 | -1.87 | -0.76% | 245.11 | 245.31 | 241.82 | 0 |
| 06 Jun 2024 | 245.35 | -0.04 | -0.02% | 245.84 | 246.85 | 244.15 | 0 |
| 05 Jun 2024 | 245.39 | -0.56 | -0.23% | 247.05 | 247.78 | 245.13 | 0 |
| 04 Jun 2024 | 245.95 | -2.54 | -1.02% | 248.49 | 248.49 | 244.39 | 0 |
| 03 Jun 2024 | 248.49 | 0.10 | 0.04% | 250.13 | 251.13 | 248.45 | 0 |
| 31 May 2024 | 248.39 | 1.56 | 0.63% | 246.83 | 248.67 | 246.02 | 0 |
| 30 May 2024 | 246.83 | 2.99 | 1.23% | 243.66 | 247.54 | 243.66 | 0 |
| 29 May 2024 | 243.84 | -4.52 | -1.82% | 247.67 | 247.67 | 243.39 | 0 |
| 28 May 2024 | 248.36 | 1.28 | 0.52% | 247.08 | 249.70 | 247.02 | 0 |
| 27 May 2024 | 247.08 | 2.39 | 0.98% | 245.21 | 248.03 | 244.90 | 0 |
| 24 May 2024 | 244.69 | 0.90 | 0.37% | 243.79 | 245.29 | 241.93 | 0 |
| 23 May 2024 | 243.79 | -0.88 | -0.36% | 245.36 | 245.84 | 243.33 | 0 |
| 22 May 2024 | 244.67 | -3.63 | -1.46% | 247.54 | 247.54 | 242.43 | 0 |
| 21 May 2024 | 248.30 | -1.08 | -0.43% | 247.95 | 248.50 | 247.20 | 0 |
| 20 May 2024 | 249.38 | -2.88 | -1.14% | 251.77 | 252.35 | 249.32 | 0 |
| 17 May 2024 | 252.26 | -1.01 | -0.40% | 253.35 | 254.30 | 251.96 | 0 |
| 16 May 2024 | 253.27 | -1.69 | -0.66% | 254.23 | 255.19 | 252.42 | 0 |
| 15 May 2024 | 254.96 | -1.50 | -0.58% | 257.45 | 258.68 | 254.55 | 0 |
| 14 May 2024 | 256.46 | 3.54 | 1.40% | 252.92 | 257.13 | 252.92 | 0 |
| 13 May 2024 | 252.92 | 2.79 | 1.12% | 250.13 | 253.44 | 249.91 | 0 |
| 10 May 2024 | 250.13 | -0.32 | -0.13% | 250.44 | 251.56 | 249.46 | 0 |
| 09 May 2024 | 250.45 | 1.85 | 0.74% | 248.60 | 251.32 | 248.60 | 0 |
| 08 May 2024 | 248.60 | -4.48 | -1.77% | 253.09 | 253.09 | 247.12 | 0 |
| 07 May 2024 | 253.08 | 2.88 | 1.15% | 250.20 | 253.35 | 250.20 | 0 |
| 06 May 2024 | 250.20 | 2.56 | 1.03% | 247.64 | 252.06 | 247.64 | 0 |
| 03 May 2024 | 247.64 | 1.97 | 0.80% | 247.48 | 250.41 | 246.16 | 0 |
| 02 May 2024 | 245.67 | -0.53 | -0.22% | 245.27 | 247.99 | 244.90 | 0 |
| 30 Abr 2024 | 246.20 | -11.02 | -4.28% | 256.88 | 256.88 | 245.54 | 0 |
| 29 Abr 2024 | 257.22 | 0.72 | 0.28% | 256.50 | 258.68 | 256.50 | 0 |
| 26 Abr 2024 | 256.50 | 3.12 | 1.23% | 254.57 | 257.76 | 254.17 | 0 |
| 25 Abr 2024 | 253.38 | -3.21 | -1.25% | 256.73 | 257.02 | 251.22 | 0 |
| 24 Abr 2024 | 256.59 | -0.38 | -0.15% | 257.63 | 257.83 | 255.94 | 0 |
| 23 Abr 2024 | 256.97 | 0.64 | 0.25% | 257.71 | 257.71 | 254.50 | 0 |
| 22 Abr 2024 | 256.33 | 0.17 | 0.07% | 256.84 | 258.36 | 254.33 | 0 |
| 19 Abr 2024 | 256.16 | -2.17 | -0.84% | 258.33 | 258.33 | 253.73 | 0 |
| 18 Abr 2024 | 258.33 | 1.89 | 0.74% | 257.46 | 259.17 | 256.71 | 0 |
| 17 Abr 2024 | 256.44 | -1.33 | -0.52% | 258.31 | 258.58 | 255.95 | 0 |
| 16 Abr 2024 | 257.77 | -5.94 | -2.25% | 263.71 | 263.71 | 256.30 | 0 |
| 15 Abr 2024 | 263.71 | 0.99 | 0.38% | 262.72 | 267.52 | 262.72 | 0 |
| 12 Abr 2024 | 262.72 | -2.43 | -0.92% | 266.94 | 267.54 | 261.19 | 0 |
| 11 Abr 2024 | 265.15 | -0.68 | -0.26% | 265.83 | 266.78 | 263.22 | 0 |
| 10 Abr 2024 | 265.83 | -1.51 | -0.56% | 267.34 | 270.92 | 264.91 | 0 |
| 09 Abr 2024 | 267.34 | -1.47 | -0.55% | 267.77 | 269.08 | 266.72 | 0 |
| 08 Abr 2024 | 268.81 | 4.36 | 1.65% | 264.45 | 270.33 | 264.45 | 0 |
| 05 Abr 2024 | 264.45 | -3.51 | -1.31% | 267.59 | 267.60 | 262.96 | 0 |
| 04 Abr 2024 | 267.96 | 5.14 | 1.96% | 262.87 | 268.68 | 262.87 | 0 |
