Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Banks Performance | 3BV8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.71 | -0.96% | 73.01 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.02 | 72.58 | 74.32 | 73.02 | 73.72 |
Resumen Histórico 3BV8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.66 | 76.76 | 72.58 | 0.00 | 0 | -2.65 | -3.50% |
| 1 Month | 71.52 | 76.76 | 67.88 | 0.00 | 0 | 1.49 | 2.08% |
| 3 Months | 57.01 | 76.76 | 56.94 | 0.00 | 0 | 16.00 | 28.07% |
| 6 Months | 50.08 | 76.76 | 49.10 | 0.00 | 0 | 22.93 | 45.79% |
| 1 Year | 41.04 | 76.76 | 40.63 | 0.00 | 0 | 31.97 | 77.90% |
| 3 Years | 27.72 | 76.76 | 22.70 | 0.00 | 0 | 45.29 | 163.38% |
| 5 Years | 29.20 | 76.76 | 15.27 | 0.00 | 0 | 43.81 | 150.03% |
3BV8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.01 | -0.73 | -0.99% | 74.02 | 74.32 | 72.58 | 0 |
| 02 May 2024 | 73.74 | 0.81 | 1.11% | 73.18 | 74.28 | 73.18 | 0 |
| 30 Abr 2024 | 72.93 | -0.33 | -0.45% | 73.30 | 73.87 | 72.82 | 0 |
| 29 Abr 2024 | 73.26 | -2.53 | -3.34% | 75.95 | 75.95 | 73.21 | 0 |
| 26 Abr 2024 | 75.79 | 0.31 | 0.41% | 75.66 | 76.76 | 75.66 | 0 |
| 25 Abr 2024 | 75.48 | 1.68 | 2.28% | 73.57 | 75.95 | 73.48 | 0 |
| 24 Abr 2024 | 73.80 | -0.43 | -0.58% | 74.24 | 74.66 | 73.57 | 0 |
| 23 Abr 2024 | 74.23 | 2.19 | 3.04% | 72.18 | 74.34 | 72.18 | 0 |
| 22 Abr 2024 | 72.04 | 0.85 | 1.19% | 71.38 | 72.37 | 71.31 | 0 |
| 19 Abr 2024 | 71.19 | 0.44 | 0.62% | 70.70 | 71.21 | 70.07 | 0 |
| 18 Abr 2024 | 70.75 | 1.42 | 2.05% | 69.43 | 70.75 | 69.42 | 0 |
| 17 Abr 2024 | 69.33 | 1.15 | 1.69% | 68.27 | 69.56 | 68.23 | 0 |
| 16 Abr 2024 | 68.18 | -1.29 | -1.86% | 69.46 | 69.46 | 67.88 | 0 |
| 15 Abr 2024 | 69.47 | 0.16 | 0.23% | 69.34 | 70.44 | 69.34 | 0 |
| 12 Abr 2024 | 69.31 | 0.35 | 0.51% | 68.96 | 70.31 | 68.96 | 0 |
| 11 Abr 2024 | 68.96 | -2.07 | -2.91% | 71.02 | 71.17 | 68.57 | 0 |
| 10 Abr 2024 | 71.03 | 1.16 | 1.66% | 70.14 | 71.24 | 69.67 | 0 |
| 09 Abr 2024 | 69.87 | -1.49 | -2.09% | 71.22 | 71.35 | 69.84 | 0 |
| 08 Abr 2024 | 71.36 | 0.88 | 1.25% | 70.50 | 71.36 | 70.48 | 0 |
| 05 Abr 2024 | 70.48 | -1.04 | -1.45% | 71.52 | 71.52 | 69.32 | 0 |
| 04 Abr 2024 | 71.52 | -0.01 | -0.01% | 71.62 | 71.91 | 71.52 | 0 |
