Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3BV8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 77.57 | -0.82 | -1.05% | 78.37 | 78.56 | 77.57 | 0 |
| 21 May 2024 | 78.39 | 0.07 | 0.09% | 78.17 | 78.39 | 77.81 | 0 |
| 20 May 2024 | 78.32 | 0.21 | 0.27% | 78.18 | 78.40 | 77.79 | 0 |
| 17 May 2024 | 78.11 | 0.56 | 0.72% | 77.70 | 78.52 | 77.70 | 0 |
| 16 May 2024 | 77.55 | -0.21 | -0.27% | 77.71 | 77.87 | 77.34 | 0 |
| 15 May 2024 | 77.76 | 0.46 | 0.60% | 77.36 | 78.28 | 77.05 | 0 |
| 14 May 2024 | 77.30 | 1.32 | 1.74% | 76.20 | 77.38 | 76.17 | 0 |
| 13 May 2024 | 75.98 | -0.33 | -0.43% | 76.39 | 76.75 | 75.98 | 0 |
| 10 May 2024 | 76.31 | 0.01 | 0.01% | 76.53 | 76.91 | 76.18 | 0 |
| 09 May 2024 | 76.30 | -0.15 | -0.20% | 76.50 | 76.72 | 75.62 | 0 |
| 08 May 2024 | 76.45 | -0.34 | -0.44% | 76.86 | 77.19 | 75.93 | 0 |
| 07 May 2024 | 76.79 | 2.37 | 3.18% | 74.80 | 76.79 | 74.74 | 0 |
| 06 May 2024 | 74.42 | 1.41 | 1.93% | 73.08 | 74.42 | 73.04 | 0 |
| 03 May 2024 | 73.01 | -0.73 | -0.99% | 74.02 | 74.32 | 72.58 | 0 |
| 02 May 2024 | 73.74 | 0.81 | 1.11% | 73.18 | 74.28 | 73.18 | 0 |
| 30 Abr 2024 | 72.93 | -0.33 | -0.45% | 73.30 | 73.87 | 72.82 | 0 |
| 29 Abr 2024 | 73.26 | -2.53 | -3.34% | 75.95 | 75.95 | 73.21 | 0 |
| 26 Abr 2024 | 75.79 | 0.31 | 0.41% | 75.66 | 76.76 | 75.66 | 0 |
| 25 Abr 2024 | 75.48 | 1.68 | 2.28% | 73.57 | 75.95 | 73.48 | 0 |
| 24 Abr 2024 | 73.80 | -0.43 | -0.58% | 74.24 | 74.66 | 73.57 | 0 |
| 23 Abr 2024 | 74.23 | 2.19 | 3.04% | 72.18 | 74.34 | 72.18 | 0 |
| 22 Abr 2024 | 72.04 | 0.85 | 1.19% | 71.38 | 72.37 | 71.31 | 0 |
| 19 Abr 2024 | 71.19 | 0.44 | 0.62% | 70.70 | 71.21 | 70.07 | 0 |
| 18 Abr 2024 | 70.75 | 1.42 | 2.05% | 69.43 | 70.75 | 69.42 | 0 |
| 17 Abr 2024 | 69.33 | 1.15 | 1.69% | 68.27 | 69.56 | 68.23 | 0 |
| 16 Abr 2024 | 68.18 | -1.29 | -1.86% | 69.46 | 69.46 | 67.88 | 0 |
| 15 Abr 2024 | 69.47 | 0.16 | 0.23% | 69.34 | 70.44 | 69.34 | 0 |
| 12 Abr 2024 | 69.31 | 0.35 | 0.51% | 68.96 | 70.31 | 68.96 | 0 |
| 11 Abr 2024 | 68.96 | -2.07 | -2.91% | 71.02 | 71.17 | 68.57 | 0 |
| 10 Abr 2024 | 71.03 | 1.16 | 1.66% | 70.14 | 71.24 | 69.67 | 0 |
| 09 Abr 2024 | 69.87 | -1.49 | -2.09% | 71.22 | 71.35 | 69.84 | 0 |
| 08 Abr 2024 | 71.36 | 0.88 | 1.25% | 70.50 | 71.36 | 70.48 | 0 |
| 05 Abr 2024 | 70.48 | -1.04 | -1.45% | 71.52 | 71.52 | 69.32 | 0 |
| 04 Abr 2024 | 71.52 | -0.01 | -0.01% | 71.62 | 71.91 | 71.52 | 0 |
| 03 Abr 2024 | 71.53 | 1.42 | 2.03% | 70.17 | 71.65 | 70.12 | 0 |
| 02 Abr 2024 | 70.11 | -0.10 | -0.14% | 70.37 | 71.10 | 69.71 | 0 |
| 28 Mar 2024 | 70.21 | 0.84 | 1.21% | 69.53 | 70.30 | 69.53 | 0 |
| 27 Mar 2024 | 69.37 | 0.54 | 0.78% | 68.83 | 69.80 | 68.83 | 0 |
| 26 Mar 2024 | 68.83 | 0.63 | 0.92% | 68.24 | 68.95 | 68.24 | 0 |
| 25 Mar 2024 | 68.20 | 0.64 | 0.95% | 67.54 | 68.30 | 67.38 | 0 |
| 22 Mar 2024 | 67.56 | -0.09 | -0.13% | 67.63 | 68.05 | 67.30 | 0 |
| 21 Mar 2024 | 67.65 | 0.57 | 0.85% | 67.14 | 67.89 | 66.86 | 0 |
| 20 Mar 2024 | 67.08 | -0.03 | -0.04% | 67.08 | 67.24 | 66.57 | 0 |
| 19 Mar 2024 | 67.11 | 1.41 | 2.15% | 65.69 | 67.24 | 65.69 | 0 |
| 18 Mar 2024 | 65.70 | 0.10 | 0.15% | 65.56 | 66.11 | 65.37 | 0 |
| 15 Mar 2024 | 65.60 | 1.06 | 1.64% | 64.57 | 65.61 | 64.57 | 0 |
| 14 Mar 2024 | 64.54 | 0.06 | 0.09% | 64.46 | 65.18 | 64.35 | 0 |
| 13 Mar 2024 | 64.48 | 0.55 | 0.86% | 63.91 | 65.14 | 63.83 | 0 |
| 12 Mar 2024 | 63.93 | 1.84 | 2.96% | 62.11 | 64.01 | 62.10 | 0 |
| 11 Mar 2024 | 62.09 | 0.58 | 0.94% | 61.38 | 62.09 | 60.70 | 0 |
| 08 Mar 2024 | 61.51 | -0.45 | -0.73% | 62.02 | 62.10 | 61.40 | 0 |
| 07 Mar 2024 | 61.96 | 0.51 | 0.83% | 61.42 | 61.98 | 60.93 | 0 |
| 06 Mar 2024 | 61.45 | -0.30 | -0.49% | 61.66 | 61.98 | 61.35 | 0 |
| 05 Mar 2024 | 61.75 | 0.33 | 0.54% | 61.19 | 61.97 | 60.80 | 0 |
| 04 Mar 2024 | 61.42 | 0.27 | 0.44% | 61.11 | 61.46 | 60.89 | 0 |
| 01 Mar 2024 | 61.15 | 0.51 | 0.84% | 60.69 | 61.44 | 60.53 | 0 |
| 29 Feb 2024 | 60.64 | -0.26 | -0.43% | 60.88 | 61.20 | 60.63 | 0 |
| 28 Feb 2024 | 60.90 | 0.26 | 0.43% | 60.66 | 61.12 | 60.38 | 0 |
| 27 Feb 2024 | 60.64 | 0.12 | 0.20% | 60.39 | 60.72 | 60.21 | 0 |
| 26 Feb 2024 | 60.52 | -0.32 | -0.53% | 60.83 | 60.91 | 60.50 | 0 |
| 23 Feb 2024 | 60.84 | 0.84 | 1.40% | 60.14 | 60.94 | 59.77 | 0 |
